Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.430 4.520 4.430 4.520 1,450 +0.17(+3.91%)
May 30, 2018 4.310 4.510 4.290 4.350 59,200 -0.04(-0.91%)
May 29, 2018 4.540 4.570 4.310 4.390 59,000 -0.01(-0.23%)
May 28, 2018 4.350 4.450 4.350 4.400 3,400 -0.13(-2.87%)
May 25, 2018 4.440 4.540 4.440 4.530 3,278 +0.03(+0.67%)
May 24, 2018 4.700 4.700 4.480 4.500 57,988 -0.03(-0.66%)
May 23, 2018 4.790 4.800 4.530 4.530 4,003 -0.27(-5.62%)
May 22, 2018 4.620 4.850 4.600 4.800 49,731 +0.14(+3.00%)
May 18, 2018 4.660 4.660 4.660 0 -0.01(-0.21%)
May 17, 2018 4.550 4.700 4.510 4.670 46,657 +0.05(+1.08%)
May 16, 2018 4.620 4.620 4.600 4.620 800 +0.00(+0.00%)
May 15, 2018 4.850 4.850 4.600 4.620 38,568 -0.19(-3.95%)
May 14, 2018 4.780 4.840 4.780 4.810 1,401 -0.01(-0.21%)
May 11, 2018 4.710 4.840 4.710 4.820 1,600 +0.02(+0.42%)
May 10, 2018 4.770 4.800 4.770 4.800 2,100 +0.05(+1.05%)
May 09, 2018 4.730 4.790 4.710 4.750 4,015 +0.01(+0.21%)
May 08, 2018 4.790 4.800 4.740 4.740 2,900 +0.02(+0.42%)
May 07, 2018 4.770 4.770 4.720 4.720 1,419 -0.05(-1.05%)
May 04, 2018 4.710 4.770 4.700 4.770 2,550 +0.01(+0.21%)
May 03, 2018 4.810 4.810 4.760 4.760 200 -0.08(-1.65%)
May 02, 2018 4.760 4.840 4.760 4.840 1,402 +0.14(+2.98%)
May 01, 2018 4.850 4.850 4.700 4.700 2,100 -0.05(-1.05%)
Apr 30, 2018 4.700 4.770 4.700 4.750 6,750 +0.01(+0.21%)
Apr 27, 2018 4.700 4.780 4.700 4.740 1,700 +0.01(+0.21%)
Apr 26, 2018 4.760 4.820 4.700 4.730 8,127 -0.05(-1.05%)
Apr 25, 2018 4.760 4.860 4.760 4.780 2,600 -0.16(-3.24%)
Apr 24, 2018 4.840 4.940 4.750 4.940 16,618 +0.13(+2.70%)
Apr 23, 2018 4.940 4.940 4.800 4.810 1,000 -0.02(-0.41%)
Apr 20, 2018 4.840 4.840 4.800 4.830 1,900 +0.02(+0.42%)
Apr 19, 2018 4.890 4.890 4.700 4.810 16,409 -0.05(-1.03%)
Apr 18, 2018 4.880 4.900 4.860 4.860 5,079 +0.00(+0.00%)
Apr 17, 2018 4.900 4.950 4.800 4.860 6,222 +0.08(+1.67%)
Apr 16, 2018 4.900 4.910 4.720 4.780 13,350 -0.14(-2.85%)
Apr 13, 2018 4.830 4.920 4.830 4.920 5,500 +0.14(+2.93%)
Apr 12, 2018 4.920 5.000 4.750 4.780 22,347 -0.09(-1.85%)
Apr 11, 2018 5.000 5.010 4.860 4.870 89,029 -0.42(-7.94%)
Apr 10, 2018 5.240 5.320 5.190 5.290 8,015 +0.10(+1.93%)
Apr 09, 2018 5.190 5.270 5.150 5.190 7,800 +0.00(+0.00%)
Apr 06, 2018 5.330 5.330 5.180 5.190 1,994 -0.01(-0.19%)
Apr 05, 2018 5.360 5.360 5.200 5.200 7,090 -0.05(-0.95%)
Apr 04, 2018 5.260 5.360 5.250 5.250 8,500 -0.05(-0.94%)
Apr 03, 2018 5.460 5.460 5.290 5.300 3,500 -0.04(-0.75%)
Apr 02, 2018 5.430 5.430 5.300 5.340 6,212 -0.06(-1.11%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.04(+0.75%)
Mar 28, 2018 5.350 5.370 5.300 5.360 13,900 -0.03(-0.56%)
Mar 27, 2018 5.410 5.440 5.390 5.390 4,800 -0.01(-0.19%)
Mar 26, 2018 5.420 5.420 5.310 5.400 6,300 -0.01(-0.18%)
Mar 23, 2018 5.410 5.400 5.410 12,250 +0.00(+0.00%)
Mar 22, 2018 5.480 5.500 5.400 5.410 10,500 -0.07(-1.28%)
Mar 21, 2018 5.490 5.500 5.430 5.480 3,428 +0.05(+0.92%)
Mar 20, 2018 5.470 5.550 5.400 5.430 21,155 -0.03(-0.55%)
Mar 19, 2018 5.660 5.680 5.420 5.460 31,558 -0.13(-2.33%)
Mar 16, 2018 5.530 5.590 5.400 5.590 43,546 +0.05(+0.90%)
Mar 15, 2018 5.560 5.590 5.460 5.540 9,508 -0.04(-0.72%)
Mar 14, 2018 5.580 5.620 5.550 5.580 1,980 +0.00(+0.00%)
Mar 13, 2018 5.700 5.700 5.520 5.580 10,578 +0.04(+0.72%)
Mar 12, 2018 5.530 5.600 5.500 5.540 25,478 -0.03(-0.54%)
Mar 09, 2018 5.600 5.620 5.460 5.570 24,003 -0.04(-0.71%)
Mar 08, 2018 5.670 5.740 5.540 5.610 16,910 -0.02(-0.36%)
Mar 07, 2018 5.600 5.640 5.590 5.630 4,010 +0.03(+0.54%)
Mar 06, 2018 5.590 5.620 5.530 5.600 5,320 +0.00(+0.00%)
Mar 05, 2018 5.580 5.610 5.530 5.600 16,100 +0.12(+2.19%)
Mar 02, 2018 5.590 5.600 5.480 5.480 13,900 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.