Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.590 5.470 5.580 3,204 -0.07(-1.24%)
May 30, 2019 5.200 5.650 5.200 5.650 6,124 +0.30(+5.61%)
May 29, 2019 5.800 5.800 5.270 5.350 11,275 -0.50(-8.55%)
May 28, 2019 5.680 5.880 5.680 5.850 3,325 +0.12(+2.09%)
May 27, 2019 5.410 5.730 5.410 5.730 1,650 -0.13(-2.22%)
May 24, 2019 5.850 5.900 5.840 5.860 2,400 +0.03(+0.51%)
May 23, 2019 5.790 5.910 5.780 5.830 3,500 -0.02(-0.34%)
May 22, 2019 5.780 5.850 5.780 5.850 2,400 +0.07(+1.21%)
May 21, 2019 5.770 5.970 5.740 5.780 3,409 +0.07(+1.23%)
May 17, 2019 5.710 5.710 5.710 0 +0.03(+0.53%)
May 16, 2019 5.530 5.700 5.500 5.680 6,090 +0.08(+1.43%)
May 15, 2019 5.970 5.970 5.550 5.600 4,950 -0.23(-3.95%)
May 14, 2019 5.780 5.830 5.540 5.830 3,200 +0.08(+1.39%)
May 13, 2019 5.910 6.070 5.570 5.750 11,048 -0.47(-7.56%)
May 10, 2019 6.140 6.240 6.030 6.220 8,662 +0.04(+0.65%)
May 09, 2019 6.110 6.180 5.930 6.180 6,669 +0.06(+0.98%)
May 08, 2019 5.960 6.160 5.960 6.120 4,300 +0.22(+3.73%)
May 07, 2019 6.070 6.180 5.850 5.900 13,400 -0.17(-2.80%)
May 06, 2019 5.750 6.190 5.750 6.070 8,700 -0.04(-0.65%)
May 03, 2019 6.140 6.160 6.030 6.110 24,400 -0.08(-1.29%)
May 02, 2019 6.410 6.410 6.020 6.190 8,113 -0.28(-4.33%)
May 01, 2019 6.090 6.470 5.990 6.470 35,092 +0.37(+6.07%)
Apr 30, 2019 6.010 6.150 6.010 6.100 7,600 -0.05(-0.81%)
Apr 29, 2019 6.170 6.200 6.050 6.150 16,969 -0.08(-1.28%)
Apr 26, 2019 6.280 6.700 5.960 6.230 81,741 -0.09(-1.42%)
Apr 25, 2019 5.970 6.320 5.970 6.320 53,065 +0.33(+5.51%)
Apr 24, 2019 5.670 5.990 5.670 5.990 23,200 +0.32(+5.64%)
Apr 23, 2019 5.740 5.800 5.670 5.670 7,700 -0.07(-1.22%)
Apr 22, 2019 5.510 5.750 5.510 5.740 2,550 +0.07(+1.23%)
Apr 18, 2019 5.670 5.670 5.670 0 +0.04(+0.71%)
Apr 17, 2019 5.580 5.750 5.570 5.630 3,154 +0.13(+2.36%)
Apr 16, 2019 5.560 5.910 5.500 5.500 11,935 -0.04(-0.72%)
Apr 15, 2019 5.610 5.640 5.540 5.540 2,900 -0.03(-0.54%)
Apr 12, 2019 5.650 5.660 5.560 5.570 9,300 -0.08(-1.42%)
Apr 11, 2019 5.650 5.750 5.600 5.650 16,374 +0.06(+1.07%)
Apr 10, 2019 5.680 5.680 5.520 5.590 11,601 -0.06(-1.06%)
Apr 09, 2019 5.660 5.660 5.440 5.650 17,927 +0.01(+0.18%)
Apr 08, 2019 5.590 5.710 5.590 5.640 19,155 +0.06(+1.08%)
Apr 05, 2019 5.530 5.590 5.500 5.580 21,900 +0.06(+1.09%)
Apr 04, 2019 5.430 5.710 5.430 5.520 34,790 +0.17(+3.18%)
Apr 03, 2019 5.190 5.750 5.190 5.350 22,939 +0.23(+4.49%)
Apr 02, 2019 4.810 5.210 4.690 5.120 17,050 +0.20(+4.07%)
Apr 01, 2019 4.900 4.930 4.860 4.920 1,975 +0.02(+0.41%)
Mar 29, 2019 4.990 5.000 4.900 4.900 7,200 -0.10(-2.00%)
Mar 28, 2019 4.460 5.000 4.460 5.000 4,009 +0.20(+4.17%)
Mar 27, 2019 4.750 4.830 4.730 4.800 5,700 +0.12(+2.56%)
Mar 26, 2019 4.720 4.730 4.680 4.680 769 -0.04(-0.85%)
Mar 25, 2019 4.840 4.840 4.690 4.720 1,800 -0.12(-2.48%)
Mar 22, 2019 4.900 4.960 4.840 4.840 4,767 -0.01(-0.21%)
Mar 21, 2019 4.910 4.980 4.850 4.850 1,600 -0.10(-2.02%)
Mar 20, 2019 4.730 5.000 4.730 4.950 3,000 +0.20(+4.21%)
Mar 19, 2019 4.670 4.750 4.670 4.750 1,002 +0.10(+2.15%)
Mar 18, 2019 4.630 4.650 4.580 4.650 2,104 -0.02(-0.43%)
Mar 15, 2019 4.550 4.670 4.550 4.670 154,925 +0.10(+2.19%)
Mar 14, 2019 4.520 4.570 4.510 4.570 2,200 +0.11(+2.47%)
Mar 13, 2019 4.750 4.750 4.450 4.460 700 -0.34(-7.08%)
Mar 12, 2019 4.800 4.960 4.490 4.800 21,700 +0.32(+7.14%)
Mar 11, 2019 4.390 4.490 4.390 4.480 500 +0.07(+1.59%)
Mar 08, 2019 4.510 4.510 4.300 4.410 7,756 -0.15(-3.29%)
Mar 07, 2019 4.570 4.580 4.510 4.560 1,600 -0.05(-1.08%)
Mar 06, 2019 4.580 4.620 4.400 4.610 6,409 +0.06(+1.32%)
Mar 05, 2019 4.690 4.690 4.550 4.550 1,400 -0.16(-3.40%)
Mar 04, 2019 4.930 4.930 4.700 4.710 8,100 -0.25(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.