Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.51 26.51 26.50 26.50 7,600 -0.05(-0.19%)
May 30, 2017 26.55 26.55 26.55 26.55 3,900 +0.05(+0.19%)
May 29, 2017 26.51 26.51 26.50 26.50 500 +0.15(+0.57%)
May 24, 2017 26.35 26.35 26.35 25 +0.06(+0.23%)
May 23, 2017 26.29 26.29 26.29 26.29 100 +0.14(+0.54%)
May 18, 2017 26.15 26.15 26.15 0 +0.05(+0.19%)
May 17, 2017 26.10 26.10 26.10 26.10 100 -0.15(-0.57%)
May 16, 2017 26.16 26.25 26.16 26.25 1,600 +0.10(+0.38%)
May 15, 2017 26.25 26.25 26.15 26.15 4,500 -0.10(-0.38%)
May 12, 2017 26.22 26.25 26.22 26.25 2,600 +0.04(+0.15%)
May 11, 2017 26.60 26.60 26.21 26.21 13,790 -0.44(-1.65%)
May 09, 2017 26.65 26.65 26.65 0 +0.15(+0.57%)
May 08, 2017 26.50 26.50 26.50 26.50 100 +0.10(+0.38%)
May 04, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
May 03, 2017 26.37 26.40 26.37 26.40 1,800 +0.15(+0.57%)
May 01, 2017 26.25 26.25 26.25 0 -0.10(-0.38%)
Apr 27, 2017 26.35 26.35 26.35 70 -0.02(-0.08%)
Apr 26, 2017 26.50 26.51 26.37 26.37 1,600 -0.15(-0.57%)
Apr 25, 2017 26.60 26.60 26.52 26.52 500 -0.15(-0.56%)
Apr 24, 2017 26.69 26.70 26.60 26.67 3,100 +0.07(+0.26%)
Apr 21, 2017 26.60 26.60 26.60 26.60 900 +0.08(+0.30%)
Apr 20, 2017 26.60 26.60 26.52 26.52 416 -0.18(-0.67%)
Apr 19, 2017 26.59 26.70 26.59 26.70 1,000 +0.11(+0.41%)
Apr 18, 2017 26.59 26.59 26.59 26.59 600 -0.01(-0.04%)
Apr 17, 2017 26.61 26.61 26.59 26.60 2,875 -0.10(-0.37%)
Apr 13, 2017 26.70 26.70 26.70 26.70 1,000 -0.04(-0.15%)
Apr 11, 2017 26.74 26.74 26.74 0 -0.10(-0.37%)
Apr 10, 2017 26.84 26.84 26.84 26.84 560 +0.25(+0.94%)
Apr 07, 2017 26.61 26.61 26.59 26.59 1,100 -0.01(-0.04%)
Apr 06, 2017 26.58 26.60 26.58 26.60 2,600 +0.01(+0.04%)
Apr 05, 2017 26.49 26.59 26.49 26.59 989 +0.10(+0.38%)
Apr 04, 2017 26.43 26.49 26.40 26.49 1,900 +0.07(+0.26%)
Apr 03, 2017 26.48 26.50 26.42 26.42 1,100 -0.09(-0.34%)
Mar 31, 2017 26.55 26.60 26.51 26.51 5,700 +0.01(+0.04%)
Mar 30, 2017 26.44 26.50 26.44 26.50 2,300 +0.17(+0.65%)
Mar 29, 2017 26.32 26.33 26.32 26.33 400 +0.08(+0.30%)
Mar 28, 2017 26.25 26.25 26.25 26.25 500 +0.05(+0.19%)
Mar 27, 2017 26.41 26.41 26.20 26.20 4,600 -0.30(-1.13%)
Mar 24, 2017 26.49 26.50 26.49 26.50 2,200 +0.00(+0.00%)
Mar 23, 2017 26.50 26.50 26.50 26.50 800 +0.05(+0.19%)
Mar 22, 2017 26.40 26.48 26.40 26.45 8,400 -0.03(-0.11%)
Mar 21, 2017 26.40 26.48 26.40 26.48 1,200 +0.13(+0.49%)
Mar 20, 2017 26.35 26.35 26.35 26.35 190 -0.12(-0.45%)
Mar 17, 2017 26.47 26.47 26.47 26.47 1,177 +0.00(+0.00%)
Mar 16, 2017 26.40 26.51 26.40 26.47 13,600 +0.07(+0.27%)
Mar 15, 2017 26.39 26.40 26.39 26.40 300 +0.10(+0.38%)
Mar 14, 2017 26.45 26.45 26.30 26.30 7,200 -0.20(-0.75%)
Mar 13, 2017 26.45 26.51 26.41 26.50 8,775 +0.25(+0.95%)
Mar 10, 2017 26.42 26.42 26.25 26.25 17,000 -0.15(-0.57%)
Mar 09, 2017 26.30 26.40 26.21 26.40 1,775 +0.10(+0.38%)
Mar 08, 2017 26.35 26.35 26.30 26.30 1,000 +0.00(+0.00%)
Mar 07, 2017 26.25 26.30 26.20 26.30 1,042 +0.10(+0.38%)
Mar 06, 2017 26.20 26.22 26.20 26.20 2,000 +0.09(+0.34%)
Mar 03, 2017 26.11 26.11 26.11 26.11 800 -0.39(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.