Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 162,998 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 1,686 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 8,237 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 894,000 +0.01(+25.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 63,800 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 2,110 -0.01(-20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 03, 2019 0.0600 0.0700 0.0600 0.0700 80,385 +0.01(+16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 58,000 -0.01(-14.29%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 2,400 +0.01(+16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 12, 2019 0.0700 0.0700 0.0600 0.0700 13,630 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 3,450 -0.01(-14.29%)
Mar 04, 2019 0.0600 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.