Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Europe ETF CAD Hdg (TSX: VEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.18 29.21 29.12 29.15 8,787 +0.06(+0.21%)
May 30, 2017 29.03 29.10 29.03 29.09 3,247 -0.17(-0.58%)
May 26, 2017 29.26 29.26 29.26 0 -0.01(-0.03%)
May 25, 2017 29.25 29.27 29.17 29.27 1,415 +0.10(+0.34%)
May 24, 2017 29.24 29.24 29.15 29.17 26,822 -0.07(-0.24%)
May 23, 2017 29.22 29.25 29.22 29.24 16,675 +0.16(+0.55%)
May 19, 2017 28.99 29.08 28.99 29.08 1,228 +0.09(+0.31%)
May 18, 2017 28.99 28.99 28.99 28.99 500 -0.01(-0.03%)
May 17, 2017 29.16 29.16 29.00 29.00 5,522 -0.37(-1.26%)
May 16, 2017 29.35 29.37 29.35 29.37 1,200 +0.06(+0.20%)
May 15, 2017 29.23 29.33 29.23 29.31 1,700 +0.14(+0.48%)
May 11, 2017 29.17 29.17 29.17 0 -0.06(-0.21%)
May 10, 2017 29.09 29.23 29.09 29.23 3,460 +0.12(+0.41%)
May 09, 2017 29.11 29.19 29.11 29.11 1,450 +0.05(+0.17%)
May 08, 2017 29.12 29.12 28.99 29.06 8,300 -0.03(-0.10%)
May 05, 2017 29.09 29.09 29.09 29.09 500 +0.43(+1.50%)
May 03, 2017 28.66 28.66 28.66 0 +0.01(+0.03%)
May 02, 2017 28.59 28.65 28.59 28.65 2,575 +0.24(+0.84%)
May 01, 2017 28.41 28.41 28.41 28.41 668 +0.04(+0.14%)
Apr 28, 2017 28.37 28.37 28.37 28.37 2,395 -0.07(-0.25%)
Apr 27, 2017 28.46 28.46 28.40 28.44 1,650 +0.08(+0.28%)
Apr 26, 2017 28.45 28.45 28.36 28.36 945 -0.07(-0.25%)
Apr 25, 2017 28.41 28.43 28.40 28.43 16,382 +0.15(+0.53%)
Apr 24, 2017 28.06 28.28 28.06 28.28 1,344 +0.81(+2.95%)
Apr 21, 2017 27.54 27.54 27.47 27.47 500 -0.13(-0.47%)
Apr 20, 2017 27.60 27.60 27.60 27.60 207 +0.19(+0.69%)
Apr 19, 2017 27.41 27.41 27.41 27.41 1,243 +0.13(+0.48%)
Apr 18, 2017 27.48 27.48 27.22 27.28 5,686 -0.55(-1.98%)
Apr 17, 2017 27.78 27.83 27.78 27.83 817 -0.01(-0.04%)
Apr 13, 2017 27.74 27.84 27.74 27.84 2,656 +0.04(+0.14%)
Apr 11, 2017 27.80 27.80 27.80 0 +0.00(+0.00%)
Apr 10, 2017 27.89 27.89 27.80 27.80 10,386 -0.07(-0.25%)
Apr 07, 2017 27.87 27.87 27.87 27.87 200 +0.27(+0.98%)
Apr 05, 2017 27.60 27.60 27.60 0 -0.20(-0.72%)
Apr 04, 2017 27.73 27.80 27.73 27.80 2,700 +0.00(+0.00%)
Mar 31, 2017 27.80 27.80 27.80 112 +0.03(+0.11%)
Mar 30, 2017 27.77 27.77 27.77 27.77 158 +0.19(+0.69%)
Mar 29, 2017 27.65 27.65 27.58 27.58 1,600 -0.02(-0.07%)
Mar 28, 2017 27.49 27.60 27.49 27.60 945 +0.27(+0.99%)
Mar 27, 2017 27.33 27.33 27.33 27.33 900 -0.09(-0.33%)
Mar 23, 2017 27.42 27.42 27.42 0 +0.12(+0.44%)
Mar 22, 2017 27.30 27.30 27.30 27.30 225 -0.35(-1.27%)
Mar 21, 2017 27.65 27.65 27.65 27.65 109 -0.09(-0.32%)
Mar 20, 2017 27.74 27.74 27.74 27.74 190 -0.09(-0.32%)
Mar 17, 2017 27.70 27.83 27.70 27.83 865 +0.16(+0.58%)
Mar 16, 2017 27.67 27.67 27.67 27.67 236 +0.12(+0.44%)
Mar 13, 2017 27.55 27.55 27.55 0 +0.26(+0.95%)
Mar 09, 2017 27.29 27.29 27.29 0 +0.04(+0.15%)
Mar 08, 2017 27.25 27.25 27.25 27.25 300 +0.05(+0.18%)
Mar 07, 2017 27.20 27.20 27.20 27.20 200 -0.18(-0.66%)
Mar 06, 2017 27.40 27.40 27.35 27.38 10,366 -0.12(-0.44%)
Mar 03, 2017 27.52 27.52 27.50 27.50 5,100 +0.12(+0.44%)
Mar 02, 2017 27.42 27.42 27.38 27.38 21,329 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.