Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Europe ETF CAD Hdg (TSX: VEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.41 28.41 28.41 28.41 229 -0.29(-1.01%)
May 30, 2019 28.73 28.73 28.70 28.70 200 +0.09(+0.31%)
May 29, 2019 28.60 28.61 28.60 28.61 1,565 -0.33(-1.14%)
May 28, 2019 29.07 29.07 28.94 28.94 1,400 -0.08(-0.28%)
May 27, 2019 29.02 29.02 29.02 29.02 200 -0.01(-0.03%)
May 24, 2019 29.03 29.03 29.02 29.03 5,299 +0.10(+0.35%)
May 23, 2019 28.94 28.94 28.93 28.93 4,965 -0.26(-0.89%)
May 22, 2019 29.19 29.19 29.19 29.19 153 -0.06(-0.21%)
May 21, 2019 29.27 29.27 29.24 29.25 6,612 -0.01(-0.03%)
May 17, 2019 29.26 29.26 29.26 0 -0.12(-0.41%)
May 16, 2019 29.38 29.38 29.38 29.38 325 +0.32(+1.10%)
May 15, 2019 29.03 29.06 29.03 29.06 1,043 +0.50(+1.75%)
May 14, 2019 28.56 28.56 28.56 60 +0.00(+0.00%)
May 13, 2019 28.63 28.63 28.48 28.56 3,127 -0.39(-1.35%)
May 10, 2019 28.91 28.95 28.91 28.95 337 +0.01(+0.03%)
May 09, 2019 28.94 28.94 28.94 28.94 1,430 -0.24(-0.82%)
May 08, 2019 29.18 29.18 29.18 29.18 500 +0.18(+0.62%)
May 07, 2019 29.34 29.34 29.00 29.00 1,247 -0.40(-1.36%)
May 06, 2019 29.29 29.42 29.29 29.40 800 -0.25(-0.84%)
May 03, 2019 29.67 29.67 29.64 29.65 553 +0.07(+0.24%)
May 02, 2019 29.73 29.73 29.58 29.58 6,950 -0.15(-0.50%)
May 01, 2019 29.74 29.74 29.73 29.73 233 +0.04(+0.13%)
Apr 26, 2019 29.69 29.69 29.69 0 +0.01(+0.03%)
Apr 25, 2019 29.68 29.68 29.68 29.68 613 -0.09(-0.30%)
Apr 23, 2019 29.77 29.77 29.77 29.77 400 +0.02(+0.07%)
Apr 22, 2019 29.75 29.75 29.75 29.75 563 +0.03(+0.10%)
Apr 18, 2019 29.72 29.72 29.72 0 +0.12(+0.41%)
Apr 17, 2019 29.61 29.61 29.60 29.60 5,200 +0.10(+0.34%)
Apr 16, 2019 29.50 29.50 29.50 29.50 1,200 +0.09(+0.31%)
Apr 15, 2019 29.47 29.47 29.41 29.41 3,230 +0.14(+0.48%)
Apr 12, 2019 29.27 29.27 29.27 29.27 375 +0.01(+0.03%)
Apr 11, 2019 29.26 29.26 29.26 29.26 5,015 +0.07(+0.24%)
Apr 10, 2019 29.12 29.19 29.12 29.19 10,670 +0.08(+0.27%)
Apr 09, 2019 29.14 29.14 29.11 29.11 368 -0.20(-0.68%)
Apr 08, 2019 29.31 29.31 29.31 29.31 323 -0.01(-0.03%)
Apr 05, 2019 29.27 29.32 29.27 29.32 3,170 +0.10(+0.34%)
Apr 04, 2019 29.22 29.22 29.22 29.22 839 +0.12(+0.41%)
Apr 03, 2019 29.09 29.10 29.09 29.10 2,258 +0.13(+0.45%)
Apr 02, 2019 28.99 28.99 28.97 28.97 1,005 +0.13(+0.45%)
Apr 01, 2019 28.75 28.84 28.75 28.84 1,087 +0.20(+0.70%)
Mar 29, 2019 28.67 28.67 28.64 28.64 792 -0.02(-0.07%)
Mar 28, 2019 28.50 28.66 28.50 28.66 3,319 +0.06(+0.21%)
Mar 27, 2019 28.37 28.60 28.37 28.60 1,300 +0.35(+1.24%)
Mar 26, 2019 28.25 28.25 28.25 70 +0.00(+0.00%)
Mar 25, 2019 28.25 28.25 28.25 28.25 309 -0.13(-0.46%)
Mar 22, 2019 28.68 28.68 28.38 28.38 1,289 -0.56(-1.94%)
Mar 21, 2019 28.81 28.94 28.81 28.94 339 +0.04(+0.14%)
Mar 20, 2019 28.78 28.91 28.78 28.90 2,900 -0.06(-0.21%)
Mar 18, 2019 28.92 28.96 28.92 28.96 4,607 +0.19(+0.66%)
Mar 15, 2019 28.73 28.77 28.73 28.77 7,794 +0.10(+0.35%)
Mar 14, 2019 28.51 28.67 28.51 28.67 1,450 +0.27(+0.95%)
Mar 13, 2019 28.35 28.40 28.35 28.40 2,280 +0.12(+0.42%)
Mar 12, 2019 28.31 28.37 28.28 28.28 2,386 -0.01(-0.04%)
Mar 11, 2019 28.26 28.29 28.26 28.29 600 +0.14(+0.50%)
Mar 08, 2019 28.07 28.15 28.06 28.15 777 -0.09(-0.32%)
Mar 07, 2019 28.25 28.26 28.24 28.24 1,365 -0.09(-0.32%)
Mar 06, 2019 28.46 28.46 28.33 28.33 1,145 -0.15(-0.53%)
Mar 05, 2019 28.35 28.48 28.35 28.48 14,474 +0.17(+0.60%)
Mar 04, 2019 28.44 28.44 28.21 28.31 16,271 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.