Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Europe ETF CAD Hdg (TSX: VEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 26.76 26.76 26.76 2 +0.00(+0.00%)
May 28, 2020 26.76 26.76 26.76 26.76 113 +0.48(+1.83%)
May 27, 2020 26.38 26.38 26.28 26.28 3,100 +0.57(+2.22%)
May 26, 2020 25.71 25.71 25.71 15 +0.00(+0.00%)
May 25, 2020 25.71 25.71 25.71 1 +0.00(+0.00%)
May 22, 2020 25.68 25.71 25.68 25.71 605 +0.04(+0.16%)
May 21, 2020 25.81 25.81 25.67 25.67 403 -0.03(-0.12%)
May 20, 2020 25.70 25.70 25.70 25.70 329 +0.99(+4.01%)
May 19, 2020 24.71 24.71 24.71 40 +0.00(+0.00%)
May 15, 2020 24.71 24.71 24.71 0 -0.14(-0.56%)
May 14, 2020 24.85 24.85 24.85 24.85 102 +0.00(+0.00%)
May 13, 2020 25.21 25.21 24.85 24.85 1,371 -0.62(-2.43%)
May 12, 2020 25.47 25.47 25.47 25.47 293 +0.03(+0.12%)
May 11, 2020 25.25 25.44 25.25 25.44 1,647 -0.06(-0.24%)
May 08, 2020 25.37 25.50 25.36 25.50 1,638 +0.25(+0.99%)
May 07, 2020 25.25 25.26 25.25 25.25 2,648 +0.25(+1.00%)
May 06, 2020 25.00 25.00 25.00 66 +0.00(+0.00%)
May 05, 2020 25.00 25.00 25.00 25.00 302 +0.23(+0.93%)
May 04, 2020 24.68 24.77 24.68 24.77 1,465 +0.15(+0.61%)
May 01, 2020 24.80 24.80 24.62 24.62 1,623 -0.52(-2.07%)
Apr 30, 2020 25.57 25.57 25.14 25.14 1,498 -0.83(-3.20%)
Apr 29, 2020 25.80 25.97 25.80 25.97 623 +0.53(+2.08%)
Apr 28, 2020 25.53 25.53 25.39 25.44 1,547 +0.29(+1.15%)
Apr 27, 2020 25.05 25.15 24.90 25.15 6,036 +0.37(+1.49%)
Apr 24, 2020 24.70 24.78 24.70 24.78 900 -0.05(-0.20%)
Apr 23, 2020 24.90 24.90 24.83 24.83 1,186 +0.16(+0.65%)
Apr 22, 2020 24.67 24.67 24.67 24.67 400 +0.38(+1.56%)
Apr 21, 2020 24.51 24.51 24.29 24.29 615 -0.75(-3.00%)
Apr 20, 2020 24.95 25.04 24.90 25.04 2,209 +0.10(+0.40%)
Apr 17, 2020 24.94 24.94 24.94 24.94 409 +0.73(+3.02%)
Apr 16, 2020 24.48 24.48 24.12 24.21 1,223 -0.01(-0.04%)
Apr 15, 2020 23.99 24.22 23.99 24.22 918 -0.54(-2.18%)
Apr 14, 2020 24.77 24.99 24.76 24.76 1,785 +0.06(+0.24%)
Apr 13, 2020 24.65 24.70 24.65 24.70 580 -0.05(-0.20%)
Apr 09, 2020 24.75 24.75 24.75 0 +0.45(+1.85%)
Apr 08, 2020 24.31 24.31 24.30 24.30 210 -0.26(-1.06%)
Apr 07, 2020 24.72 24.72 24.56 24.56 1,379 +0.59(+2.46%)
Apr 06, 2020 23.77 24.10 23.77 23.97 1,417 +1.02(+4.44%)
Apr 03, 2020 23.01 23.01 22.95 22.95 1,528 -0.17(-0.74%)
Apr 02, 2020 23.40 23.40 23.12 23.12 750 -0.78(-3.26%)
Apr 01, 2020 23.90 23.90 23.90 14 +0.00(+0.00%)
Mar 31, 2020 23.73 23.90 23.73 23.90 555 +0.43(+1.83%)
Mar 30, 2020 23.50 23.50 23.47 23.47 939 -0.16(-0.68%)
Mar 27, 2020 23.29 23.64 23.29 23.63 723 -0.62(-2.56%)
Mar 26, 2020 24.41 24.44 24.10 24.25 1,904 +1.34(+5.85%)
Mar 25, 2020 22.91 22.91 22.91 22.91 127 +0.00(+0.00%)
Mar 24, 2020 22.91 22.91 22.91 22.91 560 +1.32(+6.11%)
Mar 23, 2020 21.33 21.74 21.32 21.59 17,636 -0.23(-1.05%)
Mar 20, 2020 21.82 21.82 21.82 21.82 525 +0.01(+0.05%)
Mar 19, 2020 21.81 21.81 21.81 21.81 100 +1.20(+5.82%)
Mar 18, 2020 20.65 20.65 20.35 20.61 705 -1.29(-5.89%)
Mar 17, 2020 21.76 22.03 21.39 21.90 985 +1.12(+5.39%)
Mar 16, 2020 21.09 21.85 20.78 20.78 15,441 -2.62(-11.20%)
Mar 13, 2020 23.12 23.54 22.33 23.40 16,684 +1.07(+4.79%)
Mar 12, 2020 23.12 23.12 22.33 22.33 3,431 -2.16(-8.82%)
Mar 11, 2020 25.44 25.44 24.43 24.49 14,152 -1.59(-6.10%)
Mar 10, 2020 26.00 26.08 25.27 26.08 1,263 +1.25(+5.03%)
Mar 09, 2020 25.53 25.61 24.80 24.83 8,413 -2.87(-10.36%)
Mar 06, 2020 27.70 27.70 27.51 27.70 1,143 -0.49(-1.74%)
Mar 05, 2020 28.64 28.64 28.19 28.19 3,253 -0.94(-3.23%)
Mar 04, 2020 29.09 29.13 29.04 29.13 4,060 +0.15(+0.52%)
Mar 03, 2020 29.17 29.17 28.75 28.98 12,328 +0.67(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.