Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.84 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.767 3.858 3.736 3.823 107,795 +0.06(+1.49%)
May 28, 2009 3.718 3.788 3.718 3.767 61,572 +0.06(+1.63%)
May 27, 2009 3.676 3.795 3.648 3.707 97,845 +0.03(+0.84%)
May 26, 2009 3.595 3.753 3.511 3.676 232,332 +0.16(+4.59%)
May 22, 2009 3.665 3.676 3.511 3.515 92,876 -0.15(-4.11%)
May 21, 2009 3.595 3.753 3.592 3.665 167,273 +0.09(+2.45%)
May 20, 2009 3.437 3.585 3.437 3.578 199,295 +0.14(+4.19%)
May 19, 2009 3.430 3.437 3.427 3.434 63,542 +0.00(+0.11%)
May 18, 2009 3.315 3.444 3.315 3.430 74,710 +0.13(+3.82%)
May 15, 2009 3.385 3.448 3.259 3.304 160,299 -0.12(-3.48%)
May 14, 2009 3.420 3.427 3.343 3.423 48,004 -0.03(-0.81%)
May 13, 2009 3.434 3.451 3.385 3.451 113,380 +0.01(+0.20%)
May 12, 2009 3.402 3.448 3.402 3.444 71,220 +0.01(+0.20%)
May 11, 2009 3.444 3.448 3.378 3.437 68,996 -0.01(-0.31%)
May 08, 2009 3.451 3.451 3.371 3.448 112,060 -0.00(-0.10%)
May 07, 2009 3.437 3.451 3.364 3.451 145,095 +0.00(+0.10%)
May 06, 2009 3.437 3.451 3.371 3.448 55,654 -0.00(-0.10%)
May 05, 2009 3.444 3.511 3.402 3.451 56,626 +0.00(+0.00%)
May 04, 2009 3.402 3.451 3.402 3.451 82,704 +0.07(+1.97%)
May 01, 2009 3.248 3.413 3.248 3.385 52,398 +0.07(+2.12%)
Apr 30, 2009 3.315 3.364 3.297 3.315 91,488 +0.02(+0.53%)
Apr 29, 2009 3.315 3.332 3.269 3.297 102,079 -0.00(-0.11%)
Apr 28, 2009 3.343 3.343 3.241 3.301 103,456 -0.04(-1.26%)
Apr 27, 2009 3.343 3.437 3.311 3.343 134,694 +0.02(+0.53%)
Apr 24, 2009 3.301 3.374 3.260 3.325 81,786 +0.02(+0.74%)
Apr 23, 2009 3.230 3.301 3.227 3.301 117,802 +0.04(+1.18%)
Apr 22, 2009 3.262 3.276 3.230 3.262 79,314 +0.02(+0.54%)
Apr 21, 2009 3.234 3.291 3.188 3.244 74,824 -0.00(-0.11%)
Apr 20, 2009 3.248 3.297 3.230 3.248 87,730 +0.00(+0.00%)
Apr 17, 2009 3.252 3.297 3.216 3.248 114,646 -0.00(-0.11%)
Apr 16, 2009 3.357 3.357 3.199 3.252 56,535 +0.04(+1.09%)
Apr 15, 2009 3.244 3.252 3.185 3.216 50,277 -0.01(-0.33%)
Apr 14, 2009 3.241 3.241 3.192 3.227 29,139 -0.03(-0.97%)
Apr 13, 2009 3.192 3.378 3.167 3.259 106,655 +0.02(+0.54%)
Apr 09, 2009 3.234 3.244 3.227 3.241 57,743 +0.01(+0.43%)
Apr 08, 2009 3.255 3.255 3.167 3.227 99,622 +0.01(+0.22%)
Apr 07, 2009 3.185 3.223 3.185 3.220 33,017 +0.04(+1.32%)
Apr 06, 2009 3.241 3.241 3.174 3.178 45,128 -0.06(-1.95%)
Apr 03, 2009 3.255 3.255 3.143 3.241 65,712 -0.00(-0.11%)
Apr 02, 2009 3.227 3.276 3.223 3.244 78,131 +0.02(+0.54%)
Apr 01, 2009 3.104 3.234 3.104 3.227 81,629 +0.04(+1.10%)
Mar 31, 2009 3.157 3.192 3.146 3.192 50,659 +0.08(+2.59%)
Mar 30, 2009 3.174 3.174 3.031 3.111 95,234 -0.11(-3.27%)
Mar 26, 2009 3.104 3.230 3.089 3.216 65,241 +0.17(+5.52%)
Mar 25, 2009 3.048 3.079 3.046 3.048 85,840 +0.01(+0.23%)
Mar 24, 2009 3.034 3.041 2.999 3.041 25,961 +0.01(+0.35%)
Mar 23, 2009 3.031 3.031 3.017 3.031 74,901 +0.04(+1.17%)
Mar 20, 2009 2.978 2.995 2.967 2.995 15,965 +0.01(+0.47%)
Mar 19, 2009 3.017 3.024 2.918 2.981 60,763 -0.03(-0.93%)
Mar 18, 2009 2.957 3.034 2.957 3.009 128,764 +0.08(+2.75%)
Mar 17, 2009 2.981 2.981 2.897 2.929 110,090 -0.06(-2.00%)
Mar 16, 2009 3.034 3.038 2.971 2.988 111,003 +0.02(+0.52%)
Mar 13, 2009 3.045 3.045 2.967 2.973 0 -0.00(-0.05%)
Mar 12, 2009 2.929 2.995 2.920 2.974 120,884 +0.06(+2.17%)
Mar 11, 2009 2.859 2.939 2.841 2.911 35,252 -0.04(-1.31%)
Mar 10, 2009 2.883 3.111 2.859 2.950 161,585 +0.28(+10.37%)
Mar 09, 2009 2.596 2.735 2.511 2.673 283,342 +0.00(+0.00%)
Mar 06, 2009 2.901 2.918 2.571 2.673 0 -0.28(-9.61%)
Mar 05, 2009 3.017 3.017 2.904 2.957 55,571 -0.06(-1.98%)
Mar 04, 2009 3.052 3.059 2.964 3.017 49,763 -0.14(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.