Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.620 7.632 7.620 7.626 40,807 +0.01(+0.08%)
May 27, 2016 7.596 7.620 7.620 7.620 57,024 +0.02(+0.31%)
May 26, 2016 7.584 7.602 7.542 7.596 86,688 +0.02(+0.24%)
May 25, 2016 7.578 7.584 7.560 7.578 77,172 +0.02(+0.24%)
May 24, 2016 7.542 7.560 7.501 7.560 73,933 +0.03(+0.40%)
May 23, 2016 7.513 7.542 7.483 7.530 87,493 +0.02(+0.24%)
May 20, 2016 7.542 7.542 7.441 7.513 113,741 -0.06(-0.79%)
May 19, 2016 7.572 7.572 7.429 7.572 180,536 +0.00(+0.00%)
May 18, 2016 7.578 7.620 7.519 7.572 120,119 -0.01(-0.08%)
May 17, 2016 7.554 7.590 7.554 7.578 200,367 +0.02(+0.23%)
May 16, 2016 7.525 7.566 7.525 7.560 77,688 +0.03(+0.39%)
May 13, 2016 7.525 7.531 7.507 7.531 163,605 +0.01(+0.08%)
May 12, 2016 7.543 7.566 7.495 7.525 162,200 +0.03(+0.39%)
May 11, 2016 7.489 7.543 7.489 7.495 211,414 -0.02(-0.24%)
May 10, 2016 7.448 7.513 7.442 7.513 129,714 +0.08(+1.12%)
May 09, 2016 7.472 7.483 7.430 7.430 69,972 -0.05(-0.71%)
May 06, 2016 7.478 7.489 7.454 7.483 72,082 +0.00(+0.00%)
May 05, 2016 7.466 7.507 7.448 7.483 87,155 +0.01(+0.08%)
May 04, 2016 7.436 7.502 7.430 7.477 102,770 +0.01(+0.08%)
May 03, 2016 7.513 7.537 7.472 7.472 80,713 -0.06(-0.79%)
May 02, 2016 7.513 7.549 7.513 7.531 50,386 +0.00(+0.00%)
Apr 29, 2016 7.549 7.556 7.495 7.531 85,184 +0.00(+0.00%)
Apr 28, 2016 7.531 7.566 7.495 7.531 65,861 -0.01(-0.16%)
Apr 27, 2016 7.560 7.560 7.529 7.543 72,979 +0.01(+0.08%)
Apr 26, 2016 7.531 7.560 7.513 7.537 73,420 +0.01(+0.08%)
Apr 25, 2016 7.531 7.543 7.525 7.531 47,692 +0.01(+0.08%)
Apr 22, 2016 7.525 7.531 7.513 7.525 40,436 +0.02(+0.32%)
Apr 21, 2016 7.519 7.525 7.501 7.501 89,878 -0.01(-0.08%)
Apr 20, 2016 7.507 7.531 7.478 7.507 56,306 +0.02(+0.32%)
Apr 19, 2016 7.472 7.501 7.449 7.483 59,888 +0.01(+0.08%)
Apr 18, 2016 7.419 7.478 7.419 7.478 88,413 +0.06(+0.79%)
Apr 15, 2016 7.407 7.425 7.407 7.419 32,620 +0.02(+0.24%)
Apr 14, 2016 7.419 7.431 7.396 7.401 49,302 -0.01(-0.12%)
Apr 13, 2016 7.401 7.419 7.401 7.410 91,817 +0.01(+0.20%)
Apr 12, 2016 7.401 7.425 7.389 7.395 67,201 +0.00(+0.00%)
Apr 11, 2016 7.389 7.401 7.378 7.395 65,348 +0.03(+0.40%)
Apr 08, 2016 7.366 7.425 7.360 7.366 115,728 +0.00(+0.00%)
Apr 07, 2016 7.348 7.378 7.344 7.366 89,963 +0.01(+0.16%)
Apr 06, 2016 7.336 7.360 7.333 7.354 52,048 +0.00(+0.00%)
Apr 05, 2016 7.342 7.366 7.313 7.354 73,534 +0.02(+0.24%)
Apr 04, 2016 7.360 7.360 7.325 7.336 38,723 -0.02(-0.32%)
Apr 01, 2016 7.366 7.384 7.354 7.360 93,950 -0.02(-0.24%)
Mar 31, 2016 7.342 7.401 7.342 7.378 88,951 +0.01(+0.16%)
Mar 30, 2016 7.336 7.419 7.313 7.366 62,686 +0.03(+0.40%)
Mar 29, 2016 7.313 7.372 7.309 7.336 56,028 +0.04(+0.48%)
Mar 28, 2016 7.289 7.325 7.272 7.301 50,979 -0.02(-0.32%)
Mar 24, 2016 7.366 7.325 7.325 7.325 80,291 -0.06(-0.80%)
Mar 23, 2016 7.384 7.389 7.348 7.384 107,062 +0.01(+0.08%)
Mar 22, 2016 7.342 7.378 7.326 7.378 84,147 +0.03(+0.40%)
Mar 21, 2016 7.325 7.354 7.301 7.348 118,198 +0.04(+0.56%)
Mar 18, 2016 7.284 7.319 7.282 7.307 316,136 +0.04(+0.57%)
Mar 17, 2016 7.213 7.266 7.213 7.266 116,645 +0.05(+0.73%)
Mar 16, 2016 7.190 7.231 7.190 7.213 37,772 +0.04(+0.49%)
Mar 15, 2016 7.160 7.184 7.149 7.178 45,616 +0.02(+0.33%)
Mar 14, 2016 7.178 7.195 7.137 7.154 48,277 +0.01(+0.08%)
Mar 11, 2016 7.143 7.154 7.131 7.149 33,194 +0.03(+0.41%)
Mar 10, 2016 7.154 7.172 7.096 7.119 90,866 -0.03(-0.41%)
Mar 09, 2016 7.154 7.172 7.137 7.149 68,993 +0.03(+0.41%)
Mar 08, 2016 7.084 7.137 7.084 7.119 40,900 +0.04(+0.49%)
Mar 07, 2016 7.108 7.111 7.038 7.084 50,024 -0.02(-0.33%)
Mar 04, 2016 7.014 7.108 6.991 7.108 92,897 +0.12(+1.67%)
Mar 03, 2016 6.962 7.032 6.921 6.991 80,089 +0.06(+0.84%)
Mar 02, 2016 6.956 6.968 6.909 6.933 80,612 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.