Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.04	20.07	19.69	19.87	2,103,978	-0.11(-0.57%)
May 28, 2020	20.61	20.70	19.84	19.98	2,936,767	-0.32(-1.60%)
May 27, 2020	19.77	20.33	19.45	20.31	3,520,070	+0.73(+3.75%)
May 26, 2020	19.68	19.86	19.43	19.57	2,714,910	+0.34(+1.78%)
May 22, 2020	19.36	19.48	19.00	19.23	2,848,520	-0.18(-0.93%)
May 21, 2020	19.69	19.69	19.20	19.41	4,050,301	-0.29(-1.45%)
May 20, 2020	19.56	19.96	19.56	19.70	3,519,672	+0.34(+1.77%)
May 19, 2020	19.26	19.80	19.16	19.35	4,643,701	+0.12(+0.64%)
May 18, 2020	18.83	19.38	18.83	19.23	3,670,731	+1.15(+6.38%)
May 15, 2020	17.76	18.18	17.52	18.08	3,009,953	+0.52(+2.99%)
May 14, 2020	16.95	17.57	16.68	17.55	3,262,670	+0.29(+1.66%)
May 13, 2020	17.92	17.92	16.93	17.26	4,146,442	-0.63(-3.52%)
May 12, 2020	18.89	18.91	17.88	17.89	2,782,937	-0.85(-4.53%)
May 11, 2020	19.02	19.04	18.34	18.74	3,001,133	-0.55(-2.87%)
May 08, 2020	18.56	19.31	18.56	19.30	2,481,389	+1.10(+6.02%)
May 07, 2020	18.13	18.50	18.05	18.20	2,246,826	+0.33(+1.87%)
May 06, 2020	18.36	18.51	17.81	17.87	2,291,342	-0.40(-2.19%)
May 05, 2020	18.65	18.94	18.18	18.27	2,543,131	-0.10(-0.52%)
May 04, 2020	17.89	18.51	17.72	18.36	2,078,472	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.