Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 24.52 24.64 24.34 24.64 4,300 +0.80(+3.34%)
May 28, 2009 23.56 24.00 23.50 23.84 36,395 +0.65(+2.80%)
May 27, 2009 23.23 23.33 23.02 23.19 8,000 +0.18(+0.78%)
May 26, 2009 22.22 23.06 22.22 23.01 9,199 +0.15(+0.67%)
May 22, 2009 22.76 22.92 22.50 22.86 6,070 +0.08(+0.35%)
May 21, 2009 22.48 22.78 22.28 22.78 8,776 -0.10(-0.44%)
May 20, 2009 22.43 22.91 22.43 22.88 4,036 +0.76(+3.44%)
May 19, 2009 21.80 22.35 21.80 22.12 3,840 -0.03(-0.14%)
May 18, 2009 21.91 22.24 21.80 22.15 26,640 +0.79(+3.70%)
May 15, 2009 21.82 22.13 21.18 21.36 5,956 -0.98(-4.39%)
May 14, 2009 22.04 22.42 22.00 22.34 9,012 +0.02(+0.09%)
May 13, 2009 22.50 22.80 22.16 22.32 32,490 -0.26(-1.15%)
May 12, 2009 22.54 22.58 22.23 22.58 78,966 +0.22(+0.98%)
May 11, 2009 22.41 22.41 22.26 22.36 3,165 -0.32(-1.41%)
May 08, 2009 22.54 22.68 22.40 22.68 6,525 +0.70(+3.18%)
May 07, 2009 22.78 22.78 21.78 21.98 4,349 +0.01(+0.05%)
May 06, 2009 21.77 22.04 21.67 21.97 6,160 +0.59(+2.76%)
May 05, 2009 21.16 21.38 21.16 21.38 736 +0.02(+0.09%)
May 04, 2009 21.38 21.38 21.35 21.36 10,330 +0.83(+4.04%)
May 01, 2009 20.37 20.74 20.35 20.53 3,360 +0.57(+2.86%)
Apr 30, 2009 19.80 20.00 19.80 19.96 5,800 -0.15(-0.75%)
Apr 29, 2009 20.17 20.33 20.08 20.11 3,000 +0.23(+1.16%)
Apr 28, 2009 19.75 19.97 19.75 19.88 4,075 -0.37(-1.83%)
Apr 27, 2009 20.25 20.25 20.25 20.25 402 -0.39(-1.89%)
Apr 24, 2009 20.57 20.66 20.47 20.64 1,511 +0.73(+3.67%)
Apr 23, 2009 20.16 20.16 19.77 19.91 6,590 -0.25(-1.24%)
Apr 22, 2009 20.23 20.23 19.94 20.16 2,148 -0.39(-1.90%)
Apr 21, 2009 19.79 20.55 19.79 20.55 1,400 +0.32(+1.58%)
Apr 20, 2009 20.55 20.55 20.07 20.23 3,950 -1.37(-6.34%)
Apr 17, 2009 21.74 21.74 21.60 21.60 465 +0.09(+0.42%)
Apr 16, 2009 21.56 21.65 21.30 21.51 6,900 +0.01(+0.05%)
Apr 15, 2009 21.00 21.50 21.00 21.50 550 +0.25(+1.18%)
Apr 14, 2009 21.61 21.68 21.25 21.25 3,445 +0.05(+0.24%)
Apr 13, 2009 20.56 21.74 20.48 21.20 10,610 -0.42(-1.94%)
Apr 09, 2009 21.87 21.87 21.53 21.62 4,100 +0.11(+0.51%)
Apr 08, 2009 21.05 21.88 21.05 21.51 4,300 +0.43(+2.04%)
Apr 07, 2009 21.14 21.26 21.08 21.08 800 -0.06(-0.27%)
Apr 06, 2009 21.32 21.69 21.14 21.14 3,330 -0.33(-1.55%)
Apr 03, 2009 21.65 21.65 21.47 21.47 1,500 -0.36(-1.64%)
Apr 02, 2009 21.51 21.93 21.51 21.83 1,582 +1.40(+6.87%)
Apr 01, 2009 20.11 20.42 19.88 20.42 8,044 -0.19(-0.90%)
Mar 31, 2009 20.77 20.77 20.61 20.61 3,900 +0.01(+0.05%)
Mar 30, 2009 21.18 21.18 20.56 20.60 10,870 -1.99(-8.81%)
Mar 26, 2009 22.52 22.61 22.44 22.59 6,715 +0.19(+0.85%)
Mar 25, 2009 22.54 22.72 22.17 22.40 4,579 -0.53(-2.31%)
Mar 24, 2009 22.71 22.93 22.59 22.93 2,294 +0.43(+1.91%)
Mar 23, 2009 22.53 22.55 22.12 22.50 23,324 +1.25(+5.88%)
Mar 20, 2009 20.86 21.25 20.86 21.25 3,089 +0.52(+2.49%)
Mar 19, 2009 20.85 20.85 20.63 20.73 2,480 +0.78(+3.93%)
Mar 18, 2009 19.71 19.95 19.05 19.95 21,605 +0.33(+1.68%)
Mar 17, 2009 18.97 19.62 18.97 19.62 2,500 +1.04(+5.61%)
Mar 16, 2009 17.93 18.72 17.59 18.58 1,250 +0.16(+0.85%)
Mar 13, 2009 18.92 19.05 18.42 18.42 0 -0.28(-1.50%)
Mar 12, 2009 17.52 18.76 17.52 18.70 2,450 +1.08(+6.13%)
Mar 11, 2009 18.15 18.33 17.29 17.62 13,095 -1.29(-6.82%)
Mar 10, 2009 19.30 19.30 18.91 18.91 2,600 +0.07(+0.37%)
Mar 09, 2009 19.00 19.19 18.73 18.84 5,900 +0.56(+3.06%)
Mar 06, 2009 18.28 18.28 18.28 18.28 0 +0.28(+1.56%)
Mar 05, 2009 18.52 18.52 18.00 18.00 2,500 -0.55(-2.96%)
Mar 04, 2009 18.50 18.58 18.24 18.55 2,200 +0.75(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.