Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.76 14.96 14.76 14.95 3,111,215 +0.20(+1.33%)
May 30, 2006 14.89 14.91 14.73 14.76 1,667,508 -0.20(-1.34%)
May 26, 2006 14.72 14.96 14.72 14.96 1,823,403 +0.25(+1.71%)
May 25, 2006 14.72 14.80 14.67 14.70 1,403,059 +0.04(+0.26%)
May 24, 2006 14.74 14.84 14.55 14.67 3,403,638 -0.15(-1.04%)
May 23, 2006 14.90 15.03 14.79 14.82 2,421,162 +0.00(+0.03%)
May 22, 2006 14.71 14.90 14.62 14.82 3,771,858 +0.10(+0.68%)
May 19, 2006 14.78 14.94 14.68 14.72 3,185,576 +0.00(+0.03%)
May 18, 2006 14.92 14.99 14.71 14.71 2,427,857 -0.17(-1.15%)
May 17, 2006 15.00 15.12 14.86 14.88 3,788,595 -0.13(-0.86%)
May 16, 2006 15.08 15.16 15.01 15.01 3,568,142 -0.06(-0.42%)
May 15, 2006 14.97 15.11 14.85 15.08 2,188,753 +0.09(+0.61%)
May 12, 2006 15.08 15.12 14.95 14.99 2,140,454 -0.11(-0.75%)
May 11, 2006 15.11 15.18 14.89 15.10 3,890,214 -0.18(-1.18%)
May 10, 2006 15.43 15.45 15.24 15.28 4,871,017 -0.24(-1.54%)
May 09, 2006 15.47 15.64 15.47 15.52 1,471,682 +0.02(+0.11%)
May 08, 2006 15.41 15.60 15.41 15.50 1,435,577 +0.10(+0.62%)
May 05, 2006 15.34 15.47 15.29 15.40 1,717,958 +0.09(+0.60%)
May 04, 2006 15.52 15.66 15.27 15.31 2,897,695 -0.20(-1.32%)
May 03, 2006 15.71 15.86 15.49 15.52 2,559,842 -0.28(-1.75%)
May 02, 2006 15.69 15.79 15.60 15.79 2,319,065 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.