Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3340 0.3340 0.3340 0 -0.02(-4.57%)
May 24, 2016 0.3500 0.3500 0.3500 0 -0.00(-0.07%)
May 18, 2016 0.3503 0.3503 0.3503 0 -0.05(-12.11%)
May 16, 2016 0.3985 0.3985 0.3985 0 +0.10(+32.39%)
May 13, 2016 0.3578 0.3578 0.3010 0.3010 3,000 -0.10(-24.37%)
May 11, 2016 0.3980 0.3980 0.3980 0 -0.05(-11.36%)
May 09, 2016 0.4490 0.4490 0.4490 0 -0.00(-0.22%)
May 06, 2016 0.4500 0.4500 0.4500 0.4500 250 +0.01(+2.51%)
May 04, 2016 0.4390 0.4390 0.4390 0 -0.00(-0.23%)
Apr 26, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 19, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 15, 2016 0.4400 0.4400 0.4400 0 +0.14(+46.67%)
Apr 14, 2016 0.3000 0.3000 0.3000 0.3000 6,115 +0.00(+0.00%)
Apr 13, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 12, 2016 0.3400 0.3400 0.2900 0.2900 1,197 -0.05(-14.71%)
Apr 11, 2016 0.3400 0.3400 0.2700 0.3400 3,900 -0.08(-19.05%)
Apr 08, 2016 0.4225 0.4225 0.3250 0.4200 24,305 +0.02(+5.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Apr 04, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 01, 2016 0.3000 0.3000 0.2893 0.2950 7,945 -0.01(-1.67%)
Mar 31, 2016 0.3180 0.3300 0.3000 0.3000 8,462 -0.01(-3.23%)
Mar 30, 2016 0.3045 0.4200 0.2700 0.3100 16,025 -0.06(-15.53%)
Mar 29, 2016 0.3000 0.4400 0.2600 0.3670 25,227 +0.08(+26.55%)
Mar 28, 2016 0.3200 0.3800 0.2800 0.2900 33,054 -0.13(-30.95%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 +0.14(+50.00%)
Mar 22, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.17(-37.78%)
Mar 21, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2016 0.4500 0.4500 0.4500 66 +0.00(+0.00%)
Mar 09, 2016 0.4000 0.4500 0.4000 0.4500 11,500 +0.00(+0.00%)
Mar 08, 2016 0.4500 0.4500 0.4500 0.4500 4,265 +0.00(+0.00%)
Mar 07, 2016 0.4200 0.4500 0.4200 0.4500 1,501 +0.00(+0.00%)
Mar 04, 2016 0.4000 0.4500 0.4000 0.4500 20,400 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.