Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0066 -0.0011 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0443 0.0460 0.0388 0.0421 72,878 -0.00(-8.87%)
May 26, 2021 0.0462 0.0462 0.0462 0 +0.00(+1.32%)
May 25, 2021 0.0385 0.0467 0.0385 0.0456 23,380 -0.00(-8.80%)
May 24, 2021 0.0500 0.0500 0.0500 0.0500 1,050 +0.00(+8.46%)
May 21, 2021 0.0461 0.0461 0.0461 0.0461 401 +0.00(+0.22%)
May 20, 2021 0.0431 0.0460 0.0431 0.0460 48,200 -0.00(-0.22%)
May 18, 2021 0.0461 0.0461 0.0461 32 -0.00(-7.80%)
May 17, 2021 0.0501 0.0501 0.0450 0.0500 46,523 +0.01(+22.55%)
May 14, 2021 0.0459 0.0459 0.0408 0.0408 31,085 -0.00(-10.53%)
May 13, 2021 0.0408 0.0456 0.0408 0.0456 15,000 +0.00(+11.76%)
May 12, 2021 0.0416 0.0420 0.0408 0.0408 30,800 -0.00(-5.12%)
May 11, 2021 0.0450 0.0535 0.0430 0.0430 35,840 -0.00(-4.44%)
May 10, 2021 0.0474 0.0499 0.0450 0.0450 45,231 -0.00(-5.86%)
May 07, 2021 0.0478 0.0478 0.0478 0.0478 1,011 +0.01(+14.08%)
May 06, 2021 0.0450 0.0450 0.0401 0.0419 41,622 +0.00(+0.72%)
May 05, 2021 0.0401 0.0416 0.0401 0.0416 137,405 +0.00(+9.47%)
May 04, 2021 0.0380 0.0380 0.0380 66 +0.00(+0.00%)
May 03, 2021 0.0387 0.0411 0.0371 0.0380 21,501 -0.00(-6.17%)
Apr 30, 2021 0.0420 0.0420 0.0362 0.0405 66,700 -0.00(-0.74%)
Apr 29, 2021 0.0368 0.0408 0.0362 0.0408 16,000 -0.00(-0.24%)
Apr 28, 2021 0.0368 0.0409 0.0346 0.0409 122,589 +0.00(+12.98%)
Apr 27, 2021 0.0370 0.0370 0.0344 0.0362 12,222 +0.00(+12.77%)
Apr 26, 2021 0.0367 0.0367 0.0321 0.0321 6,367 -0.00(-12.77%)
Apr 23, 2021 0.0317 0.0368 0.0317 0.0368 119,000 +0.00(+0.82%)
Apr 22, 2021 0.0368 0.0368 0.0315 0.0365 11,111 -0.00(-6.41%)
Apr 21, 2021 0.0313 0.0400 0.0313 0.0390 24,390 +0.01(+15.04%)
Apr 19, 2021 0.0339 0.0339 0.0339 0 +0.00(+2.11%)
Apr 16, 2021 0.0332 0.0332 0.0332 0.0332 4,000 -0.00(-4.60%)
Apr 15, 2021 0.0348 0.0360 0.0345 0.0348 7,000 +0.00(+2.05%)
Apr 14, 2021 0.0368 0.0368 0.0313 0.0341 91,535 +0.00(+0.59%)
Apr 13, 2021 0.0314 0.0339 0.0314 0.0339 131,200 -0.00(-6.61%)
Apr 12, 2021 0.0319 0.0363 0.0319 0.0363 28,001 -0.00(-0.82%)
Apr 08, 2021 0.0366 0.0366 0.0366 0 -0.00(-6.87%)
Apr 07, 2021 0.0364 0.0393 0.0364 0.0393 139,000 +0.00(+7.38%)
Apr 06, 2021 0.0366 0.0390 0.0313 0.0366 150,111 -0.00(-6.15%)
Apr 05, 2021 0.0319 0.0402 0.0319 0.0390 74,136 +0.00(+8.33%)
Apr 01, 2021 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.70%)
Mar 31, 2021 0.0409 0.0442 0.0370 0.0370 17,405 -0.00(-1.07%)
Mar 30, 2021 0.0469 0.0469 0.0352 0.0374 32,601 -0.01(-22.08%)
Mar 29, 2021 0.0432 0.0480 0.0432 0.0480 13,000 +0.00(+11.11%)
Mar 26, 2021 0.0389 0.0432 0.0389 0.0432 11,700 +0.00(+7.73%)
Mar 25, 2021 0.0389 0.0428 0.0356 0.0401 24,000 -0.00(-5.42%)
Mar 24, 2021 0.0442 0.0442 0.0424 0.0424 2,000 +0.00(+6.27%)
Mar 23, 2021 0.0349 0.0399 0.0349 0.0399 1,340 -0.00(-10.34%)
Mar 19, 2021 0.0445 0.0445 0.0445 0 +0.00(+5.45%)
Mar 18, 2021 0.0481 0.0486 0.0400 0.0422 17,790 -0.00(-5.59%)
Mar 17, 2021 0.0414 0.0447 0.0414 0.0447 12,500 +0.00(+0.00%)
Mar 16, 2021 0.0416 0.0450 0.0397 0.0447 73,961 -0.00(-4.08%)
Mar 15, 2021 0.0443 0.0466 0.0443 0.0466 3,100 -0.00(-4.12%)
Mar 12, 2021 0.0444 0.0489 0.0396 0.0486 16,200 +0.00(+2.32%)
Mar 11, 2021 0.0437 0.0475 0.0431 0.0475 281,389 +0.00(+0.42%)
Mar 10, 2021 0.0500 0.0520 0.0473 0.0473 36,784 -0.00(-0.42%)
Mar 09, 2021 0.0482 0.0524 0.0475 0.0475 43,000 -0.00(-4.43%)
Mar 08, 2021 0.0507 0.0529 0.0469 0.0497 648,750 -0.00(-4.42%)
Mar 05, 2021 0.0596 0.0620 0.0505 0.0520 766,500 -0.00(-7.80%)
Mar 04, 2021 0.0600 0.0613 0.0520 0.0564 128,261 +0.00(+0.36%)
Mar 03, 2021 0.0484 0.0617 0.0470 0.0562 378,936 +0.01(+18.07%)
Mar 02, 2021 0.0471 0.0486 0.0450 0.0476 66,450 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.