Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 19,999 -0.01(-20.00%)
May 28, 2015 0.0150 0.0250 0.0150 0.0250 12,025 +0.02(+150.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2015 0.0300 0.0300 0.0200 0.0200 26,000 -0.01(-20.00%)
May 18, 2015 0.0126 0.0297 0.0120 0.0250 113,300 +0.01(+108.33%)
May 15, 2015 0.0120 0.0120 0.0120 0.0120 63,000 +0.00(+33.33%)
May 13, 2015 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
May 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 08, 2015 0.0120 0.0120 0.0120 0.0120 10,760 -0.03(-71.43%)
May 07, 2015 0.0420 0.0420 0.0420 0.0420 1,000 +0.02(+140.00%)
May 06, 2015 0.0070 0.0175 0.0070 0.0175 1,229 +0.01(+165.15%)
May 05, 2015 0.0175 0.0180 0.0066 0.0066 61,209 -0.02(-73.60%)
May 04, 2015 0.0175 0.0250 0.0175 0.0250 505 +0.01(+42.86%)
May 01, 2015 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Apr 30, 2015 0.0150 0.0200 0.0150 0.0200 32,999 +0.01(+33.33%)
Apr 29, 2015 0.0150 0.0150 0.0150 0.0150 1,150 -0.01(-40.00%)
Apr 28, 2015 0.0150 0.0250 0.0150 0.0250 18,124 +0.01(+25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Apr 17, 2015 0.0276 0.0276 0.0276 0 +0.01(+38.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 522 -0.01(-20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Apr 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
Apr 01, 2015 0.0151 0.0151 0.0151 0.0151 800 +0.00(+0.00%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.01(-39.60%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.01(+147.52%)
Mar 25, 2015 0.0101 0.0101 0.0101 0.0101 592 -0.01(-59.60%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 18, 2015 0.0255 0.0324 0.0255 0.0299 30,375 +0.01(+49.50%)
Mar 16, 2015 0.0200 0.0200 0.0200 50 -0.00(-4.76%)
Mar 13, 2015 0.0300 0.0325 0.0201 0.0210 106,586 -0.01(-21.77%)
Mar 12, 2015 0.0800 0.0800 0.0251 0.0268 17,074 +0.00(+1.30%)
Mar 11, 2015 0.0265 0.0265 0.0265 0.0265 25,300 +0.01(+32.50%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-23.08%)
Mar 09, 2015 0.0258 0.0260 0.0250 0.0260 266,375 +0.00(+1.21%)
Mar 03, 2015 0.0257 0.0257 0.0257 1 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.