Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 16.06 16.06 16.06 63 -0.31(-1.89%)
May 27, 2015 16.37 16.37 16.37 16.37 2,679 -0.39(-2.33%)
May 19, 2015 16.76 16.76 16.76 5 -0.15(-0.89%)
May 15, 2015 16.91 16.91 16.91 1,766 -0.16(-0.93%)
May 14, 2015 17.07 17.07 17.07 17.07 2,658 +0.53(+3.20%)
May 12, 2015 16.54 16.54 16.54 14,391 +0.25(+1.53%)
May 07, 2015 16.29 16.29 16.29 9 -0.29(-1.75%)
May 01, 2015 16.58 16.58 16.58 0 -0.02(-0.10%)
Apr 30, 2015 16.60 16.60 16.60 16.60 12,584 -0.25(-1.51%)
Apr 29, 2015 16.85 16.85 16.85 16.85 234 +1.06(+6.68%)
Apr 17, 2015 15.79 15.79 15.79 19 +0.44(+2.83%)
Apr 14, 2015 15.36 15.36 15.36 4,317 -0.07(-0.45%)
Apr 07, 2015 15.43 15.43 15.43 0 +0.59(+4.01%)
Apr 02, 2015 14.84 14.84 14.84 1 +0.08(+0.57%)
Apr 01, 2015 14.61 14.75 14.61 14.75 17,544 -0.38(-2.50%)
Mar 24, 2015 15.13 15.13 15.13 16,185 +0.10(+0.67%)
Mar 18, 2015 15.03 15.03 15.03 0 +0.54(+3.73%)
Mar 13, 2015 14.49 14.49 14.49 6,880 -0.42(-2.82%)
Mar 12, 2015 14.93 14.94 14.84 14.91 3,000 +0.17(+1.15%)
Mar 10, 2015 14.74 14.74 14.74 1,636 -0.23(-1.54%)
Mar 03, 2015 14.97 14.97 14.97 1,600 -0.31(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.