Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2009 7.250 7.250 7.250 7.250 0 +0.05(+0.69%)
May 14, 2009 7.200 7.200 7.200 7.200 0 +0.40(+5.88%)
May 13, 2009 6.800 6.800 6.800 6.800 312 -0.30(-4.23%)
May 07, 2009 7.100 7.100 7.100 7.100 0 -0.20(-2.74%)
May 06, 2009 7.300 7.300 7.300 7.300 121 +0.10(+1.41%)
May 05, 2009 7.198 7.198 7.198 7.198 1,148 -0.00(-0.02%)
May 04, 2009 7.200 7.200 7.200 7.200 802 +0.25(+3.60%)
Apr 30, 2009 6.950 6.950 6.950 6.950 0 +0.20(+2.96%)
Apr 29, 2009 6.750 6.750 6.750 6.750 172 +0.40(+6.30%)
Apr 28, 2009 6.500 6.500 6.350 6.350 3,308 -0.05(-0.78%)
Apr 27, 2009 6.400 6.400 6.400 6.400 430 +0.20(+3.23%)
Apr 21, 2009 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 20, 2009 6.200 6.200 6.200 6.200 460 -0.25(-3.88%)
Apr 16, 2009 6.450 6.450 6.450 0 +0.15(+2.38%)
Apr 15, 2009 6.300 6.300 6.300 6.300 2,394 +0.10(+1.61%)
Apr 13, 2009 6.200 6.200 6.200 6.200 0 +0.05(+0.81%)
Apr 09, 2009 6.150 6.150 6.150 6.150 321 -0.10(-1.60%)
Apr 08, 2009 6.250 6.250 6.250 6.250 633 +0.15(+2.46%)
Apr 03, 2009 6.100 6.100 6.100 0 -0.40(-6.15%)
Apr 02, 2009 6.500 6.500 6.500 6.500 1,669 +0.60(+10.17%)
Mar 30, 2009 5.900 5.900 5.900 0 -0.75(-11.28%)
Mar 24, 2009 6.650 6.650 6.650 0 -0.10(-1.48%)
Mar 20, 2009 6.750 6.750 6.750 6.750 0 +0.15(+2.27%)
Mar 19, 2009 6.600 6.600 6.600 6.600 352 +0.05(+0.76%)
Mar 17, 2009 6.550 6.550 6.550 0 +0.10(+1.55%)
Mar 16, 2009 6.450 6.450 6.450 6.450 377 +0.30(+4.88%)
Mar 11, 2009 6.450 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 10, 2009 6.050 6.150 6.050 6.150 655 -0.30(-4.65%)
Mar 06, 2009 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 05, 2009 6.450 6.450 6.450 6.450 795 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.