Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.97 11.98 11.97 11.98 5,300 +0.02(+0.17%)
May 28, 2013 11.96 11.96 11.96 1,620 +0.09(+0.76%)
May 24, 2013 11.89 11.89 11.87 11.87 25,490 +0.11(+0.94%)
May 23, 2013 11.88 11.88 11.59 11.76 1,303 -0.11(-0.93%)
May 22, 2013 11.98 12.00 11.87 11.87 4,020 -0.31(-2.55%)
May 21, 2013 12.18 12.18 12.18 12.18 2,002 -0.18(-1.46%)
May 20, 2013 12.36 12.36 12.36 12.36 310 +0.11(+0.90%)
May 16, 2013 12.25 12.25 12.25 12.25 0 -0.42(-3.31%)
May 15, 2013 12.67 12.67 12.67 12.67 14,780 -0.77(-5.73%)
May 07, 2013 13.44 13.44 13.44 13.44 0 -0.06(-0.44%)
May 03, 2013 13.50 13.50 13.50 0 +0.43(+3.29%)
May 02, 2013 13.07 13.07 13.07 13.07 120 +0.22(+1.71%)
May 01, 2013 12.85 12.85 12.85 12.85 190 -0.14(-1.08%)
Apr 30, 2013 13.25 13.25 12.99 12.99 1,162 +0.05(+0.39%)
Apr 29, 2013 12.94 12.94 12.94 12.94 560 -0.35(-2.63%)
Apr 26, 2013 13.29 13.29 13.29 13.29 560 +0.02(+0.15%)
Apr 25, 2013 13.27 13.27 13.27 13.27 1,280 +0.09(+0.69%)
Apr 23, 2013 13.18 13.18 13.18 13.18 0 +0.53(+4.18%)
Apr 22, 2013 13.00 13.00 12.65 12.65 775 -0.31(-2.39%)
Apr 19, 2013 12.96 12.96 12.96 12.96 480 +0.14(+1.09%)
Apr 17, 2013 12.82 12.82 12.82 0 -0.10(-0.77%)
Apr 15, 2013 12.92 12.92 12.92 0 -0.46(-3.46%)
Apr 12, 2013 13.38 13.38 13.38 13.38 10,296 -0.01(-0.05%)
Apr 10, 2013 13.39 13.39 13.39 18,920 +0.29(+2.21%)
Apr 05, 2013 13.10 13.10 13.10 0 -0.39(-2.89%)
Apr 04, 2013 13.49 13.49 13.49 13.49 203 -0.11(-0.81%)
Apr 03, 2013 13.59 13.60 13.59 13.60 681 +0.04(+0.29%)
Apr 01, 2013 13.56 13.56 13.56 13.56 0 +0.51(+3.91%)
Mar 27, 2013 13.05 13.05 13.05 1,920 -0.60(-4.40%)
Mar 26, 2013 13.65 13.65 13.65 13.65 11,170 -0.10(-0.73%)
Mar 25, 2013 13.75 13.75 13.75 13.75 5,202 +0.06(+0.44%)
Mar 21, 2013 13.69 13.69 13.69 0 +0.49(+3.71%)
Mar 20, 2013 13.65 13.65 13.20 13.20 1,821 -0.10(-0.75%)
Mar 18, 2013 13.30 13.30 13.30 0 -0.03(-0.23%)
Mar 14, 2013 13.33 13.33 13.33 0 +0.43(+3.33%)
Mar 07, 2013 12.90 12.90 12.90 12.90 0 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.