Indicators

A B Electrlx S ADR (OP: ELUXY )

18.44 -0.43 (-2.26%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	18.55	18.57	18.35	18.44	4,991	-0.43(-2.26%)
May 20, 2024	18.94	18.97	18.86	18.87	3,011	-0.07(-0.37%)
May 17, 2024	18.97	18.97	18.94	18.94	1,287	-0.23(-1.18%)
May 16, 2024	19.25	19.25	19.17	19.17	2,047	+0.12(+0.61%)
May 15, 2024	19.16	19.16	19.02	19.05	2,008	-0.25(-1.30%)
May 14, 2024	19.05	19.30	19.05	19.30	3,019	+0.82(+4.44%)
May 13, 2024	18.44	18.48	18.44	18.48	2,131	-0.11(-0.58%)
May 10, 2024	18.57	18.61	18.57	18.59	814	+0.72(+4.05%)
May 09, 2024	17.82	17.86	17.82	17.86	633	+0.16(+0.93%)
May 08, 2024	17.73	17.75	17.70	17.70	1,233	-0.35(-1.94%)
May 07, 2024	17.98	18.10	17.96	18.05	4,457	+0.35(+1.98%)
May 06, 2024	17.72	17.75	17.70	17.70	1,835	-0.03(-0.17%)
May 03, 2024	17.73	17.75	17.71	17.73	6,689	+0.88(+5.22%)
May 02, 2024	16.79	16.88	16.79	16.85	2,398	-0.88(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.