Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 20.33 22.12 20.25 21.80 279,400 +1.40(+6.86%)
May 27, 2004 20.27 20.79 20.02 20.40 67,900 +0.02(+0.10%)
May 26, 2004 19.75 20.79 19.60 20.38 114,700 +0.85(+4.35%)
May 25, 2004 19.19 19.75 19.18 19.53 148,400 +0.30(+1.56%)
May 24, 2004 19.20 19.47 18.99 19.23 36,700 +0.16(+0.84%)
May 21, 2004 19.11 19.13 19.00 19.07 37,500 +0.06(+0.32%)
May 20, 2004 19.35 19.35 19.00 19.01 30,200 +0.02(+0.11%)
May 19, 2004 18.51 19.35 18.51 18.99 104,100 -0.02(-0.11%)
May 18, 2004 18.73 19.32 18.44 19.01 144,400 +0.53(+2.87%)
May 17, 2004 19.06 19.27 18.01 18.48 85,300 -0.27(-1.44%)
May 14, 2004 19.13 19.13 18.50 18.75 90,900 -0.13(-0.69%)
May 13, 2004 19.05 19.32 18.86 18.88 46,700 -0.07(-0.37%)
May 12, 2004 18.85 19.33 18.85 18.95 78,500 -0.05(-0.26%)
May 11, 2004 19.04 19.50 18.76 19.00 97,700 -0.20(-1.04%)
May 10, 2004 19.29 19.31 19.00 19.20 77,400 -0.24(-1.23%)
May 07, 2004 19.44 19.69 19.07 19.44 113,300 +0.04(+0.21%)
May 06, 2004 19.36 19.96 18.93 19.40 282,700 +0.47(+2.48%)
May 05, 2004 18.50 20.25 18.47 18.93 626,000 +0.80(+4.41%)
May 04, 2004 17.88 18.30 17.75 18.13 41,100 -0.05(-0.28%)
May 03, 2004 17.91 18.30 17.88 18.18 162,600 -0.02(-0.11%)
Apr 30, 2004 18.00 18.60 18.00 18.20 41,200 -0.10(-0.55%)
Apr 29, 2004 18.41 18.62 18.14 18.30 36,500 -0.45(-2.40%)
Apr 28, 2004 18.55 19.21 18.12 18.75 61,100 -0.18(-0.95%)
Apr 27, 2004 19.09 19.29 18.58 18.93 61,200 -0.15(-0.79%)
Apr 26, 2004 19.19 19.20 19.04 19.08 78,700 -0.07(-0.37%)
Apr 23, 2004 18.96 19.18 18.96 19.15 70,000 +0.19(+1.00%)
Apr 22, 2004 18.97 19.25 18.95 18.96 23,700 -0.14(-0.73%)
Apr 21, 2004 19.11 19.16 18.96 19.10 36,100 +0.08(+0.42%)
Apr 20, 2004 19.09 19.27 18.96 19.02 86,800 -0.15(-0.78%)
Apr 19, 2004 19.30 19.38 19.10 19.17 51,500 -0.13(-0.67%)
Apr 16, 2004 19.71 19.71 19.18 19.30 57,200 -0.34(-1.73%)
Apr 15, 2004 19.38 19.75 19.25 19.64 34,800 +0.26(+1.34%)
Apr 14, 2004 19.19 19.62 19.19 19.38 160,000 +0.12(+0.62%)
Apr 13, 2004 19.85 19.85 19.10 19.26 55,000 -0.45(-2.28%)
Apr 12, 2004 19.71 19.81 19.50 19.71 40,100 +0.10(+0.51%)
Apr 08, 2004 19.00 19.93 19.00 19.61 125,300 +0.61(+3.21%)
Apr 07, 2004 18.90 19.18 18.73 19.00 400,400 +0.13(+0.69%)
Apr 06, 2004 18.79 19.00 18.66 18.87 85,600 +0.06(+0.32%)
Apr 05, 2004 18.57 19.00 18.50 18.81 138,900 +0.24(+1.29%)
Apr 02, 2004 18.41 18.69 18.38 18.57 62,400 +0.02(+0.11%)
Apr 01, 2004 18.90 18.90 18.47 18.55 93,900 -0.12(-0.64%)
Mar 31, 2004 18.35 18.70 18.35 18.67 102,200 +0.17(+0.92%)
Mar 30, 2004 18.41 18.64 18.22 18.50 217,900 +0.01(+0.05%)
Mar 29, 2004 18.35 18.52 18.05 18.49 64,600 +0.05(+0.27%)
Mar 26, 2004 18.65 18.67 18.38 18.44 81,400 -0.18(-0.97%)
Mar 25, 2004 18.10 18.70 18.00 18.62 356,400 +0.50(+2.76%)
Mar 24, 2004 18.39 18.50 17.42 18.12 239,600 -0.33(-1.79%)
Mar 23, 2004 18.20 18.75 18.20 18.45 121,800 +0.15(+0.82%)
Mar 22, 2004 18.74 18.80 18.00 18.30 93,600 -0.47(-2.50%)
Mar 19, 2004 19.25 19.29 18.70 18.77 64,500 -0.45(-2.34%)
Mar 18, 2004 19.48 19.49 18.94 19.22 22,100 +0.06(+0.31%)
Mar 17, 2004 19.11 19.48 19.00 19.16 20,000 -0.09(-0.47%)
Mar 16, 2004 19.39 19.40 19.20 19.25 19,100 -0.07(-0.36%)
Mar 15, 2004 19.52 19.71 19.12 19.32 49,100 -0.26(-1.33%)
Mar 12, 2004 19.85 19.90 19.19 19.58 308,600 -0.12(-0.61%)
Mar 11, 2004 19.98 19.98 19.21 19.70 71,000 -0.24(-1.20%)
Mar 10, 2004 19.72 20.26 19.62 19.94 65,100 +0.29(+1.48%)
Mar 09, 2004 19.52 19.75 19.52 19.65 136,800 -0.02(-0.10%)
Mar 08, 2004 19.50 19.71 19.50 19.67 188,200 +0.17(+0.87%)
Mar 05, 2004 19.48 19.60 19.38 19.50 50,000 -0.08(-0.41%)
Mar 04, 2004 19.39 19.63 19.21 19.58 150,800 +0.13(+0.67%)
Mar 03, 2004 19.64 19.80 19.19 19.45 69,700 -0.22(-1.12%)
Mar 02, 2004 19.60 19.90 19.20 19.67 98,900 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.