Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.402 8.510 8.402 8.510 2,941 +0.00(+0.00%)
May 28, 2015 8.540 8.540 8.444 8.510 2,129 +0.00(+0.00%)
May 27, 2015 8.490 8.510 8.400 8.510 26,085 +0.01(+0.12%)
May 26, 2015 8.650 8.650 8.450 8.500 1,042 -0.12(-1.39%)
May 22, 2015 8.490 8.620 8.620 8.620 1,800 +0.14(+1.65%)
May 21, 2015 8.740 8.740 8.480 8.480 755 -0.02(-0.24%)
May 20, 2015 8.520 8.550 8.500 8.500 6,436 +0.00(+0.00%)
May 19, 2015 8.520 8.550 8.420 8.500 4,081 -0.03(-0.35%)
May 18, 2015 8.740 8.740 8.530 8.530 2,256 -0.24(-2.74%)
May 15, 2015 8.400 8.770 8.400 8.770 6,306 +0.36(+4.28%)
May 14, 2015 8.700 8.700 8.410 8.410 7,872 +0.01(+0.12%)
May 13, 2015 8.420 8.500 8.400 8.400 2,983 -0.09(-1.06%)
May 12, 2015 8.830 8.830 8.420 8.490 17,498 -0.31(-3.52%)
May 11, 2015 8.680 8.800 8.680 8.800 6,408 +0.02(+0.23%)
May 08, 2015 8.520 8.840 8.520 8.780 3,181 -0.09(-1.01%)
May 07, 2015 8.460 8.870 8.450 8.870 7,109 +0.35(+4.11%)
May 06, 2015 8.430 8.690 8.430 8.520 6,896 +0.10(+1.19%)
May 05, 2015 8.450 8.453 8.420 8.420 7,466 -0.02(-0.24%)
May 04, 2015 8.450 8.520 8.440 8.440 5,478 -0.07(-0.82%)
May 01, 2015 8.510 8.510 8.510 8.510 267 -0.01(-0.12%)
Apr 30, 2015 8.530 8.530 8.450 8.520 5,799 -0.00(-0.01%)
Apr 29, 2015 8.580 8.580 8.520 8.521 3,151 -0.03(-0.35%)
Apr 28, 2015 8.550 8.550 8.550 8.550 1,954 -0.06(-0.70%)
Apr 27, 2015 8.700 8.700 8.450 8.610 10,101 -0.29(-3.26%)
Apr 24, 2015 8.496 8.900 8.496 8.900 2,193 +0.38(+4.46%)
Apr 23, 2015 8.580 8.700 8.400 8.520 4,146 -0.05(-0.58%)
Apr 22, 2015 8.530 8.570 8.400 8.570 1,484 -0.02(-0.23%)
Apr 21, 2015 8.370 8.650 8.248 8.590 16,579 +0.19(+2.26%)
Apr 20, 2015 8.650 8.650 8.400 8.400 30,021 -0.21(-2.50%)
Apr 17, 2015 8.600 8.650 8.500 8.615 4,170 +0.02(+0.17%)
Apr 16, 2015 8.600 8.890 8.600 8.600 5,281 +0.10(+1.18%)
Apr 15, 2015 8.530 8.530 8.500 8.500 1,524 -0.06(-0.70%)
Apr 14, 2015 8.690 8.690 8.560 8.560 2,177 -0.12(-1.33%)
Apr 13, 2015 8.780 8.780 8.600 8.675 2,424 -0.09(-1.08%)
Apr 10, 2015 8.650 8.770 8.650 8.770 4,613 +0.38(+4.58%)
Apr 09, 2015 8.650 8.650 8.386 8.386 4,228 -0.22(-2.60%)
Apr 07, 2015 8.830 8.610 8.610 8.610 113 +0.17(+2.01%)
Apr 06, 2015 8.240 8.690 8.240 8.440 2,688 -0.35(-3.98%)
Apr 02, 2015 8.610 8.790 8.790 8.790 3,100 +0.10(+1.15%)
Apr 01, 2015 8.750 8.750 8.640 8.690 2,791 -0.17(-1.92%)
Mar 31, 2015 8.661 8.860 8.610 8.860 2,245 -0.07(-0.78%)
Mar 27, 2015 8.550 8.930 8.930 8.930 58 +0.31(+3.63%)
Mar 26, 2015 8.520 8.800 8.500 8.617 16,315 -0.15(-1.74%)
Mar 25, 2015 8.790 8.950 8.501 8.770 5,246 +0.12(+1.39%)
Mar 24, 2015 8.720 8.720 8.480 8.650 1,126 -0.03(-0.35%)
Mar 23, 2015 8.510 8.869 8.310 8.680 11,792 +0.23(+2.72%)
Mar 20, 2015 8.170 8.770 8.120 8.450 33,826 -0.12(-1.40%)
Mar 19, 2015 8.650 8.850 8.570 8.570 7,960 -0.08(-0.92%)
Mar 18, 2015 8.570 8.775 7.950 8.650 10,650 +0.19(+2.19%)
Mar 17, 2015 8.460 8.740 8.410 8.465 5,091 +0.02(+0.18%)
Mar 16, 2015 8.150 8.560 8.000 8.450 20,271 +0.14(+1.68%)
Mar 13, 2015 8.099 8.370 7.900 8.310 57,634 +0.42(+5.32%)
Mar 12, 2015 8.010 8.050 6.520 7.890 70,863 -0.27(-3.31%)
Mar 11, 2015 8.450 8.450 8.000 8.160 14,772 -0.15(-1.81%)
Mar 10, 2015 8.840 8.850 8.300 8.310 17,042 -0.59(-6.63%)
Mar 09, 2015 8.950 8.950 8.850 8.900 10,787 -0.10(-1.11%)
Mar 06, 2015 9.450 9.470 8.870 9.000 4,846 +0.12(+1.35%)
Mar 05, 2015 9.000 9.160 8.880 8.880 13,651 -0.12(-1.33%)
Mar 04, 2015 8.940 9.000 8.940 9.000 1,501 +0.01(+0.11%)
Mar 03, 2015 8.870 9.000 8.870 8.990 2,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.