Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.57 12.90 12.36 12.64 392,653 +0.12(+0.96%)
May 27, 2021 13.24 13.24 12.31 12.52 1,279,621 +0.52(+4.33%)
May 26, 2021 12.00 12.35 11.72 12.00 795,517 +0.21(+1.78%)
May 25, 2021 11.20 11.80 11.15 11.79 929,019 +0.62(+5.55%)
May 24, 2021 10.93 11.61 10.77 11.17 422,536 +0.34(+3.14%)
May 21, 2021 10.88 10.88 10.74 10.83 294,289 -0.05(-0.46%)
May 20, 2021 10.90 11.00 10.85 10.88 337,972 +0.02(+0.18%)
May 19, 2021 10.94 10.99 10.75 10.86 285,969 -0.18(-1.63%)
May 18, 2021 11.03 11.26 10.96 11.04 324,276 +0.00(+0.00%)
May 17, 2021 11.06 11.17 10.93 11.04 165,849 -0.03(-0.27%)
May 14, 2021 10.84 11.30 10.79 11.07 434,718 +0.18(+1.65%)
May 13, 2021 10.82 10.98 10.63 10.89 458,130 -0.04(-0.37%)
May 12, 2021 11.09 11.15 10.62 10.93 498,111 -0.02(-0.18%)
May 11, 2021 10.59 11.01 10.42 10.95 1,020,891 +0.03(+0.27%)
May 10, 2021 11.75 11.75 10.86 10.92 1,034,426 -0.33(-2.93%)
May 07, 2021 11.42 11.55 10.91 11.25 687,346 -0.22(-1.92%)
May 06, 2021 11.63 11.78 11.43 11.47 233,839 -0.36(-3.04%)
May 05, 2021 11.60 11.85 11.55 11.83 155,393 +0.28(+2.42%)
May 04, 2021 11.55 11.65 11.31 11.55 387,902 -0.09(-0.77%)
May 03, 2021 11.75 11.78 11.52 11.64 313,678 -0.09(-0.77%)
Apr 30, 2021 11.76 11.92 11.69 11.73 333,200 -0.01(-0.09%)
Apr 29, 2021 12.26 12.26 11.69 11.74 267,627 -0.31(-2.57%)
Apr 28, 2021 11.75 12.10 11.75 12.05 291,299 +0.23(+1.95%)
Apr 27, 2021 12.09 12.15 11.76 11.82 242,484 -0.20(-1.66%)
Apr 26, 2021 12.19 12.26 11.90 12.02 376,967 -0.25(-2.04%)
Apr 23, 2021 11.94 12.40 11.94 12.27 409,200 +0.40(+3.37%)
Apr 22, 2021 11.77 12.22 11.71 11.87 722,176 +0.10(+0.85%)
Apr 21, 2021 11.26 11.81 11.13 11.77 554,922 +0.51(+4.53%)
Apr 20, 2021 11.31 11.47 11.09 11.26 595,383 -0.29(-2.51%)
Apr 19, 2021 12.00 12.10 11.29 11.55 696,929 -0.37(-3.10%)
Apr 16, 2021 12.38 12.38 11.86 11.92 591,600 -0.44(-3.56%)
Apr 15, 2021 11.95 12.60 11.85 12.36 1,209,495 +0.67(+5.73%)
Apr 14, 2021 12.66 12.99 11.62 11.69 2,042,282 -0.89(-7.07%)
Apr 13, 2021 12.47 13.11 12.47 12.58 1,184,132 -0.49(-3.75%)
Apr 12, 2021 14.68 14.91 12.80 13.07 2,402,225 -1.92(-12.81%)
Apr 09, 2021 15.36 15.43 14.08 14.99 1,300,100 +0.13(+0.87%)
Apr 08, 2021 14.03 15.14 14.03 14.86 1,389,587 +0.83(+5.92%)
Apr 07, 2021 13.70 14.52 13.70 14.03 1,352,519 +0.40(+2.93%)
Apr 06, 2021 13.60 14.14 13.27 13.63 3,086,711 +1.24(+10.01%)
Apr 05, 2021 12.62 12.94 12.33 12.39 356,649 -0.01(-0.08%)
Apr 01, 2021 12.36 12.79 12.23 12.40 454,300 +0.34(+2.82%)
Mar 31, 2021 12.27 12.50 12.01 12.06 418,314 +0.17(+1.43%)
Mar 30, 2021 12.00 12.16 11.71 11.89 357,503 -0.12(-1.00%)
Mar 29, 2021 12.09 12.49 11.90 12.01 398,416 -0.18(-1.48%)
Mar 26, 2021 12.03 12.19 11.60 12.19 677,700 +0.58(+5.00%)
Mar 25, 2021 11.58 11.86 11.44 11.61 978,399 -0.37(-3.09%)
Mar 24, 2021 12.29 12.43 11.92 11.98 1,031,803 -0.23(-1.88%)
Mar 23, 2021 12.20 12.41 12.18 12.21 650,095 -0.06(-0.49%)
Mar 22, 2021 12.60 12.65 12.06 12.27 771,212 -0.39(-3.08%)
Mar 19, 2021 12.68 12.88 12.51 12.66 581,100 -0.17(-1.33%)
Mar 18, 2021 13.00 13.20 12.75 12.83 606,354 -0.31(-2.36%)
Mar 17, 2021 12.92 13.45 12.64 13.14 949,657 -0.06(-0.45%)
Mar 16, 2021 13.90 14.10 13.02 13.20 1,020,129 -0.13(-0.98%)
Mar 15, 2021 13.65 13.68 12.90 13.33 913,000 -0.46(-3.34%)
Mar 12, 2021 13.02 14.00 12.86 13.79 1,237,000 +0.43(+3.22%)
Mar 11, 2021 12.25 13.85 12.17 13.36 1,454,015 +1.26(+10.41%)
Mar 10, 2021 12.10 12.54 11.70 12.10 1,764,029 -0.07(-0.58%)
Mar 09, 2021 11.98 12.42 11.78 12.17 1,198,587 +0.77(+6.75%)
Mar 08, 2021 11.83 12.44 11.25 11.40 1,054,451 -0.50(-4.20%)
Mar 05, 2021 12.15 12.16 10.56 11.90 3,075,200 +0.39(+3.39%)
Mar 04, 2021 12.85 12.99 11.44 11.51 2,728,194 -1.27(-9.94%)
Mar 03, 2021 14.27 14.49 12.70 12.78 1,688,017 -1.39(-9.81%)
Mar 02, 2021 15.00 15.00 14.05 14.17 861,474 -0.73(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.