Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.02 11.07 10.87 11.01 74,474 +0.03(+0.27%)
May 29, 2014 10.96 11.06 10.79 10.98 64,676 +0.01(+0.09%)
May 28, 2014 11.37 11.52 10.95 10.97 67,715 -0.47(-4.11%)
May 27, 2014 11.60 11.69 11.41 11.44 78,480 -0.04(-0.35%)
May 23, 2014 10.72 11.48 11.48 11.48 91,600 +0.66(+6.10%)
May 22, 2014 10.72 10.92 10.53 10.82 38,425 +0.19(+1.79%)
May 21, 2014 10.81 10.97 10.53 10.63 105,319 -0.07(-0.65%)
May 20, 2014 10.92 11.00 10.35 10.70 162,950 -0.33(-2.99%)
May 19, 2014 11.17 11.25 10.79 11.03 85,050 -0.10(-0.90%)
May 16, 2014 11.09 11.16 10.90 11.13 54,238 +0.02(+0.18%)
May 15, 2014 11.09 11.26 10.82 11.11 79,699 +0.00(+0.00%)
May 14, 2014 11.68 11.68 11.10 11.11 117,718 -0.51(-4.39%)
May 13, 2014 12.19 12.38 11.62 11.62 61,428 -0.49(-4.05%)
May 12, 2014 11.65 12.20 11.65 12.11 157,980 +0.43(+3.68%)
May 09, 2014 11.40 11.70 11.25 11.68 230,466 +0.38(+3.36%)
May 08, 2014 13.47 13.83 11.25 11.30 393,384 -2.47(-17.94%)
May 07, 2014 14.09 14.46 13.75 13.77 67,687 -0.46(-3.23%)
May 06, 2014 14.53 14.72 14.22 14.23 49,842 -0.44(-3.00%)
May 05, 2014 14.52 14.73 14.52 14.67 23,153 +0.07(+0.48%)
May 02, 2014 14.75 14.88 14.52 14.60 23,261 -0.17(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.