Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.85 30.29 28.85 29.87 214,822 +1.08(+3.74%)
May 30, 2007 29.16 29.31 28.16 28.79 309,318 -0.75(-2.55%)
May 29, 2007 29.68 30.07 29.28 29.55 190,856 -0.23(-0.77%)
May 25, 2007 29.75 30.57 29.37 29.78 189,634 +0.11(+0.39%)
May 24, 2007 31.62 31.65 29.16 29.66 229,348 -1.81(-5.75%)
May 23, 2007 31.95 32.02 31.34 31.47 224,619 -0.34(-1.08%)
May 22, 2007 32.94 33.28 31.45 31.82 303,315 -1.71(-5.09%)
May 21, 2007 32.28 33.57 32.17 33.52 190,952 +1.40(+4.36%)
May 18, 2007 31.21 32.34 31.17 32.12 140,047 +1.07(+3.44%)
May 17, 2007 31.49 31.57 30.95 31.05 87,530 -0.46(-1.45%)
May 16, 2007 31.34 31.69 30.93 31.51 122,416 +0.33(+1.07%)
May 15, 2007 32.19 32.20 31.16 31.18 196,759 -0.46(-1.45%)
May 14, 2007 32.26 32.67 31.48 31.63 73,571 -0.64(-1.98%)
May 11, 2007 31.58 32.39 31.46 32.27 71,877 +0.71(+2.23%)
May 10, 2007 32.34 32.58 31.55 31.57 76,353 -1.04(-3.19%)
May 09, 2007 31.58 33.04 31.58 32.61 90,975 +0.68(+2.12%)
May 08, 2007 31.85 32.35 31.55 31.93 75,174 -0.19(-0.59%)
May 07, 2007 31.95 32.59 31.84 32.12 65,964 +0.11(+0.36%)
May 04, 2007 32.50 32.56 31.90 32.01 115,284 -0.27(-0.83%)
May 03, 2007 32.38 32.43 31.88 32.27 103,418 -0.04(-0.12%)
May 02, 2007 31.20 32.77 30.94 32.31 107,770 +1.07(+3.42%)
May 01, 2007 31.35 31.77 30.52 31.24 214,789 -0.40(-1.27%)
Apr 30, 2007 31.96 32.21 31.56 31.64 122,084 -0.13(-0.42%)
Apr 27, 2007 32.02 32.21 31.45 31.78 72,246 -0.30(-0.95%)
Apr 26, 2007 32.71 32.79 31.88 32.08 121,669 -0.71(-2.18%)
Apr 25, 2007 31.72 33.30 31.72 32.80 192,798 +1.29(+4.08%)
Apr 24, 2007 31.99 32.24 31.12 31.51 61,381 -0.50(-1.55%)
Apr 23, 2007 31.54 32.18 31.54 32.01 53,821 +0.47(+1.48%)
Apr 20, 2007 31.70 31.87 31.00 31.54 90,431 +0.27(+0.85%)
Apr 19, 2007 31.55 31.78 31.05 31.27 109,236 -0.54(-1.71%)
Apr 18, 2007 32.52 32.81 31.70 31.82 119,440 -0.88(-2.68%)
Apr 17, 2007 32.79 32.83 31.82 32.69 101,393 -0.14(-0.44%)
Apr 16, 2007 32.36 32.88 32.06 32.83 102,370 +0.54(+1.68%)
Apr 13, 2007 32.69 32.78 31.61 32.29 57,365 -0.34(-1.05%)
Apr 12, 2007 30.88 32.72 30.62 32.63 182,161 +1.62(+5.22%)
Apr 11, 2007 31.65 31.72 30.74 31.01 83,116 -0.64(-2.02%)
Apr 10, 2007 31.32 32.03 31.32 31.65 79,141 +0.43(+1.37%)
Apr 09, 2007 31.35 31.65 31.17 31.22 130,113 -0.16(-0.52%)
Apr 05, 2007 31.75 31.79 31.19 31.39 77,658 -0.26(-0.81%)
Apr 04, 2007 32.06 32.35 31.51 31.64 68,657 -0.42(-1.31%)
Apr 03, 2007 32.35 32.41 31.99 32.06 171,575 -0.10(-0.30%)
Apr 02, 2007 30.52 32.17 30.52 32.16 179,384 +1.67(+5.47%)
Mar 30, 2007 31.05 31.45 30.21 30.49 109,878 -0.56(-1.81%)
Mar 29, 2007 31.11 31.86 30.64 31.05 78,048 +0.26(+0.84%)
Mar 28, 2007 31.07 31.29 30.49 30.80 140,429 -0.25(-0.80%)
Mar 27, 2007 31.81 31.81 30.40 31.04 148,081 -0.65(-2.05%)
Mar 26, 2007 30.30 32.18 30.30 31.69 123,758 +1.26(+4.13%)
Mar 23, 2007 30.50 30.93 30.31 30.43 117,753 -0.12(-0.41%)
Mar 22, 2007 31.41 31.41 29.84 30.56 220,851 -0.69(-2.20%)
Mar 21, 2007 32.24 32.24 30.44 31.24 128,329 -0.83(-2.59%)
Mar 20, 2007 31.98 32.22 30.41 32.07 277,682 +1.34(+4.37%)
Mar 19, 2007 29.02 30.73 28.88 30.73 123,833 +1.93(+6.68%)
Mar 16, 2007 28.81 28.96 28.34 28.80 115,209 -0.02(-0.07%)
Mar 15, 2007 28.77 28.91 28.57 28.82 53,739 +0.10(+0.33%)
Mar 14, 2007 28.59 29.10 28.34 28.73 75,617 +0.10(+0.33%)
Mar 13, 2007 29.84 29.80 28.54 28.63 84,067 -1.21(-4.06%)
Mar 12, 2007 29.75 30.16 29.29 29.84 73,369 +0.40(+1.36%)
Mar 09, 2007 29.53 29.59 28.80 29.44 52,408 +0.20(+0.68%)
Mar 08, 2007 28.70 29.52 28.70 29.24 64,817 +0.60(+2.10%)
Mar 07, 2007 28.48 29.12 28.22 28.64 160,377 +0.20(+0.70%)
Mar 06, 2007 27.70 28.69 27.70 28.44 141,996 +0.88(+3.18%)
Mar 05, 2007 28.64 29.33 27.51 27.56 195,258 -1.32(-4.59%)
Mar 02, 2007 29.51 29.91 28.79 28.89 104,455 -0.70(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.