Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.770 3.610 3.700 9,393 +0.00(+0.00%)
May 30, 2022 3.530 3.710 3.530 3.700 12,751 +0.15(+4.23%)
May 27, 2022 3.590 3.590 3.550 3.550 1,767 -0.04(-1.11%)
May 26, 2022 3.590 3.640 3.490 3.590 3,636 +0.00(+0.00%)
May 25, 2022 3.550 3.590 3.550 3.590 2,751 +0.01(+0.28%)
May 24, 2022 3.470 3.580 3.360 3.580 2,821 +0.13(+3.77%)
May 20, 2022 3.450 0 -0.14(-3.90%)
May 19, 2022 3.520 3.590 3.350 3.590 12,152 +0.10(+2.87%)
May 18, 2022 3.710 3.750 3.490 3.490 8,640 -0.26(-6.93%)
May 17, 2022 3.700 3.750 3.700 3.750 2,575 +0.13(+3.59%)
May 16, 2022 3.680 3.680 3.620 3.620 986 -0.04(-1.09%)
May 13, 2022 3.550 3.670 3.550 3.660 18,714 +0.11(+3.10%)
May 12, 2022 3.480 3.600 3.480 3.550 3,688 -0.07(-1.93%)
May 11, 2022 3.720 3.720 3.620 3.620 2,225 -0.10(-2.69%)
May 10, 2022 3.870 3.960 3.700 3.720 14,447 -0.18(-4.62%)
May 09, 2022 3.580 3.900 3.580 3.900 57,944 +0.31(+8.64%)
May 06, 2022 3.420 3.590 3.420 3.590 25,666 +0.10(+2.87%)
May 05, 2022 3.510 3.510 3.340 3.490 60,129 +0.02(+0.58%)
May 04, 2022 3.470 3.470 3.460 3.470 3,635 +0.01(+0.29%)
May 03, 2022 3.510 3.510 3.430 3.460 11,049 -0.04(-1.14%)
May 02, 2022 3.500 3.580 3.470 3.500 4,662 +0.02(+0.57%)
Apr 29, 2022 3.590 3.590 3.450 3.480 14,595 -0.08(-2.25%)
Apr 28, 2022 3.590 3.600 3.550 3.560 8,571 -0.03(-0.84%)
Apr 27, 2022 3.560 3.610 3.510 3.590 9,996 +0.01(+0.28%)
Apr 26, 2022 3.620 3.620 3.540 3.580 4,815 -0.03(-0.83%)
Apr 25, 2022 3.610 3.660 3.560 3.610 4,497 -0.03(-0.82%)
Apr 22, 2022 3.610 3.660 3.600 3.640 5,289 +0.04(+1.11%)
Apr 21, 2022 3.610 3.670 3.600 3.600 3,346 -0.12(-3.23%)
Apr 20, 2022 3.730 3.730 3.650 3.720 39,274 +0.07(+1.92%)
Apr 19, 2022 3.650 3.700 3.650 3.650 29,237 -0.02(-0.54%)
Apr 18, 2022 3.680 3.700 3.650 3.670 1,276 -0.02(-0.54%)
Apr 14, 2022 3.690 0 -0.02(-0.54%)
Apr 13, 2022 3.670 3.720 3.630 3.710 32,817 +0.02(+0.54%)
Apr 12, 2022 3.800 3.800 3.690 3.690 20,337 -0.01(-0.27%)
Apr 11, 2022 3.700 3.710 3.700 3.700 2,968 -0.02(-0.54%)
Apr 08, 2022 3.760 3.820 3.720 3.720 3,963 -0.07(-1.85%)
Apr 07, 2022 3.780 3.790 3.720 3.790 1,598 +0.02(+0.53%)
Apr 06, 2022 3.810 3.810 3.740 3.770 1,077 +0.02(+0.53%)
Apr 05, 2022 3.870 3.890 3.750 3.750 24,090 -0.13(-3.35%)
Apr 04, 2022 3.960 3.960 3.860 3.880 11,289 -0.09(-2.27%)
Apr 01, 2022 3.900 3.990 3.820 3.970 43,898 +0.05(+1.28%)
Mar 31, 2022 3.970 3.970 3.900 3.920 2,051 -0.06(-1.51%)
Mar 30, 2022 3.870 4.000 3.870 3.980 42,198 +0.05(+1.27%)
Mar 29, 2022 3.880 3.980 3.870 3.930 1,253 +0.07(+1.81%)
Mar 28, 2022 3.880 3.990 3.860 3.860 1,930 -0.09(-2.28%)
Mar 25, 2022 3.990 4.000 3.950 3.950 10,725 -0.07(-1.74%)
Mar 24, 2022 3.950 4.020 3.950 4.020 20,990 +0.03(+0.75%)
Mar 23, 2022 4.060 4.060 3.960 3.990 11,101 -0.04(-0.99%)
Mar 22, 2022 4.070 4.070 4.000 4.030 38,297 +0.03(+0.75%)
Mar 21, 2022 3.910 4.090 3.910 4.000 109,997 +0.13(+3.36%)
Mar 18, 2022 3.880 3.900 3.860 3.870 11,520 -0.05(-1.28%)
Mar 17, 2022 3.860 3.980 3.860 3.920 1,090 +0.02(+0.51%)
Mar 16, 2022 3.900 3.900 3.900 3.900 246 +0.00(+0.00%)
Mar 15, 2022 3.940 3.940 3.850 3.900 43,284 -0.02(-0.51%)
Mar 14, 2022 3.970 3.970 3.900 3.920 39,153 -0.05(-1.26%)
Mar 11, 2022 3.950 4.100 3.950 3.970 145,482 +0.09(+2.32%)
Mar 10, 2022 3.850 4.000 3.800 3.880 59,907 +0.05(+1.31%)
Mar 09, 2022 3.770 3.860 3.770 3.830 11,160 +0.08(+2.13%)
Mar 08, 2022 3.750 3.850 3.700 3.750 51,570 +0.02(+0.54%)
Mar 07, 2022 3.860 3.910 3.730 3.730 53,954 -0.15(-3.87%)
Mar 04, 2022 3.960 3.960 3.840 3.880 6,566 -0.04(-1.02%)
Mar 03, 2022 3.990 3.990 3.920 3.920 835 -0.11(-2.73%)
Mar 02, 2022 4.000 4.060 3.970 4.030 141,281 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.