Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Ppty TR UT (TSX: NVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.85 20.89 20.53 20.68 93,603 -0.12(-0.58%)
May 30, 2016 20.81 20.94 20.78 20.80 22,971 -0.08(-0.38%)
May 27, 2016 20.65 20.93 20.60 20.88 106,495 +0.21(+1.02%)
May 26, 2016 20.80 20.94 20.67 20.67 83,404 -0.09(-0.43%)
May 25, 2016 20.71 20.85 20.52 20.76 253,742 +0.15(+0.73%)
May 24, 2016 20.85 20.85 20.54 20.61 102,424 -0.16(-0.77%)
May 20, 2016 20.77 20.77 20.77 0 +0.20(+0.97%)
May 19, 2016 20.85 20.85 20.45 20.57 68,330 -0.28(-1.34%)
May 18, 2016 20.93 21.00 20.55 20.85 122,988 -0.11(-0.52%)
May 17, 2016 20.99 21.10 20.88 20.96 127,243 +0.01(+0.05%)
May 16, 2016 20.67 20.95 20.55 20.95 116,294 +0.35(+1.70%)
May 13, 2016 20.36 20.65 20.10 20.60 74,649 +0.26(+1.28%)
May 12, 2016 20.01 20.46 20.01 20.34 63,460 +0.35(+1.75%)
May 11, 2016 19.99 20.23 19.80 19.99 72,891 +0.09(+0.45%)
May 10, 2016 19.93 20.11 19.80 19.90 81,652 -0.09(-0.45%)
May 09, 2016 19.46 19.99 19.36 19.99 154,200 +0.56(+2.88%)
May 06, 2016 19.60 19.60 19.26 19.43 85,138 -0.18(-0.92%)
May 05, 2016 19.54 19.61 19.39 19.61 46,153 +0.06(+0.31%)
May 04, 2016 19.56 19.62 19.38 19.55 64,120 -0.07(-0.36%)
May 03, 2016 19.98 19.98 19.31 19.62 102,177 -0.35(-1.75%)
May 02, 2016 19.66 19.98 19.65 19.97 48,591 +0.29(+1.47%)
Apr 29, 2016 19.75 19.89 19.68 19.68 86,054 -0.09(-0.46%)
Apr 28, 2016 19.55 19.94 19.55 19.77 82,212 +0.17(+0.87%)
Apr 27, 2016 19.50 19.74 19.50 19.60 101,937 +0.05(+0.26%)
Apr 26, 2016 19.50 19.62 19.24 19.55 84,764 +0.05(+0.26%)
Apr 25, 2016 19.34 19.50 19.21 19.50 78,225 +0.20(+1.04%)
Apr 22, 2016 19.60 19.62 19.20 19.30 77,117 -0.23(-1.18%)
Apr 21, 2016 19.53 19.62 19.40 19.53 88,755 +0.06(+0.31%)
Apr 20, 2016 19.23 19.49 19.13 19.47 212,698 +0.24(+1.25%)
Apr 19, 2016 19.13 19.24 19.04 19.23 70,701 +0.14(+0.73%)
Apr 18, 2016 18.96 19.16 18.78 19.09 58,008 +0.19(+1.01%)
Apr 15, 2016 19.01 19.10 18.83 18.90 83,388 -0.16(-0.84%)
Apr 14, 2016 19.48 19.48 19.00 19.06 58,572 -0.34(-1.75%)
Apr 13, 2016 19.40 19.48 19.00 19.40 100,522 +0.39(+2.05%)
Apr 12, 2016 19.09 19.37 18.85 19.01 94,549 +0.05(+0.26%)
Apr 11, 2016 18.68 18.97 18.43 18.96 98,621 +0.41(+2.21%)
Apr 08, 2016 18.51 18.62 18.43 18.55 70,042 +0.14(+0.76%)
Apr 07, 2016 18.45 18.63 18.39 18.41 48,831 -0.03(-0.16%)
Apr 06, 2016 18.59 18.67 18.36 18.44 39,912 -0.11(-0.59%)
Apr 05, 2016 18.54 18.67 18.39 18.55 77,414 -0.09(-0.48%)
Apr 04, 2016 18.55 18.64 18.43 18.64 51,842 +0.09(+0.49%)
Apr 01, 2016 18.68 18.88 18.52 18.55 89,407 -0.13(-0.70%)
Mar 31, 2016 18.60 18.73 18.51 18.68 141,548 +0.12(+0.65%)
Mar 30, 2016 18.71 18.75 18.55 18.56 53,699 -0.06(-0.32%)
Mar 29, 2016 18.65 18.75 18.52 18.62 77,221 -0.06(-0.32%)
Mar 28, 2016 18.59 18.74 18.55 18.68 43,793 +0.13(+0.70%)
Mar 24, 2016 18.55 18.55 18.55 0 +0.13(+0.71%)
Mar 23, 2016 19.22 19.30 18.41 18.42 138,554 -0.81(-4.21%)
Mar 22, 2016 19.34 19.35 19.06 19.23 130,596 -0.11(-0.57%)
Mar 21, 2016 19.00 19.34 18.91 19.34 122,951 +0.42(+2.22%)
Mar 18, 2016 19.11 19.38 18.85 18.92 313,366 -0.06(-0.32%)
Mar 17, 2016 18.69 19.20 18.65 18.98 145,518 +0.38(+2.04%)
Mar 16, 2016 18.22 18.86 18.20 18.60 199,671 +0.41(+2.25%)
Mar 15, 2016 18.46 18.46 18.05 18.19 135,783 -0.37(-1.99%)
Mar 14, 2016 18.01 18.60 18.01 18.56 149,884 +0.08(+0.43%)
Mar 11, 2016 18.85 18.85 18.46 18.48 132,959 -0.22(-1.18%)
Mar 10, 2016 18.69 18.93 18.50 18.70 131,736 -0.09(-0.48%)
Mar 09, 2016 18.81 19.03 18.65 18.79 125,885 +0.07(+0.37%)
Mar 08, 2016 18.60 18.95 18.51 18.72 150,701 +0.18(+0.97%)
Mar 07, 2016 18.72 19.19 18.40 18.54 126,519 -0.10(-0.54%)
Mar 04, 2016 18.75 19.09 18.60 18.64 110,737 -0.05(-0.27%)
Mar 03, 2016 18.44 18.74 18.44 18.69 71,818 +0.35(+1.91%)
Mar 02, 2016 17.90 18.45 17.90 18.34 106,044 +0.59(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.