Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 10648 10813 10644 10688 0 +40.00(+0.38%)
May 30, 2000 10559 10722 10545 10648 0 +89.60(+0.85%)
May 29, 2000 10437 10564 10437 10559 0 +121.80(+1.17%)
May 26, 2000 10545 10545 10370 10437 0 -123.50(-1.17%)
May 25, 2000 10382 10589 10382 10561 0 +218.20(+2.11%)
May 24, 2000 10380 10413 10211 10342 0 -37.70(-0.36%)
May 23, 2000 10331 10504 10331 10380 0 +53.80(+0.52%)
May 22, 2000 10545 10628 10264 10326 0 -218.60(-2.07%)
May 19, 2000 10890 10931 10488 10545 0 -344.70(-3.17%)
May 18, 2000 10905 11081 10850 10890 0 -15.70(-0.14%)
May 17, 2000 11221 11228 10899 10905 0 -315.40(-2.81%)
May 16, 2000 11058 11260 11058 11221 0 +211.40(+1.92%)
May 15, 2000 11103 11165 10938 11009 0 -93.30(-0.84%)
May 12, 2000 11036 11185 10973 11103 0 +66.30(+0.60%)
May 11, 2000 10832 11039 10686 11036 0 +204.00(+1.88%)
May 10, 2000 11072 11152 10808 10832 0 -239.40(-2.16%)
May 09, 2000 11304 11366 11054 11072 0 -232.30(-2.06%)
May 08, 2000 11484 11484 11268 11304 0 -256.90(-2.22%)
May 05, 2000 11598 11652 11455 11561 0 -36.60(-0.32%)
May 04, 2000 11668 11700 11513 11598 0 -70.40(-0.60%)
May 03, 2000 11867 11974 11634 11668 0 -199.30(-1.68%)
May 02, 2000 11569 11867 11569 11867 0 +399.30(+3.48%)
Apr 28, 2000 11350 11502 11350 11468 0 +194.90(+1.73%)
Apr 27, 2000 11482 11525 11233 11273 0 -208.50(-1.82%)
Apr 26, 2000 11448 11574 11448 11482 0 +56.00(+0.49%)
Apr 25, 2000 11461 11461 11325 11426 0 -76.50(-0.67%)
Apr 20, 2000 11340 11543 11317 11502 0 +162.20(+1.43%)
Apr 19, 2000 11266 11411 11266 11340 0 +78.30(+0.70%)
Apr 18, 2000 11217 11391 11118 11262 0 +44.20(+0.39%)
Apr 17, 2000 11267 11267 10772 11217 0 -146.60(-1.29%)
Apr 14, 2000 11632 11632 11323 11364 0 -283.30(-2.43%)
Apr 13, 2000 11542 11660 11379 11647 0 +105.10(+0.91%)
Apr 12, 2000 11515 11667 11499 11542 0 +26.80(+0.23%)
Apr 11, 2000 11722 11722 11503 11515 0 -253.40(-2.15%)
Apr 10, 2000 11791 11918 11744 11769 0 -21.90(-0.19%)
Apr 07, 2000 11684 11791 11684 11791 0 +182.70(+1.57%)
Apr 06, 2000 11413 11648 11413 11608 0 +233.30(+2.05%)
Apr 05, 2000 11584 11619 11190 11375 0 -209.60(-1.81%)
Apr 04, 2000 11686 11772 11575 11584 0 -102.20(-0.87%)
Apr 03, 2000 11935 11959 11622 11686 0 -248.60(-2.08%)
Apr 01, 2000 11833 11979 11634 11935 0 +101.60(+0.86%)
Mar 31, 2000 12001 12001 11828 11833 0 -255.20(-2.11%)
Mar 30, 2000 12205 12205 12043 12089 0 -122.50(-1.00%)
Mar 29, 2000 12162 12298 12084 12211 0 +49.10(+0.40%)
Mar 28, 2000 12214 12266 12121 12162 0 -51.80(-0.42%)
Mar 25, 2000 12073 12240 12031 12214 0 +140.50(+1.16%)
Mar 24, 2000 12172 12273 11971 12073 0 -98.90(-0.81%)
Mar 23, 2000 12308 12489 12092 12172 0 -136.10(-1.11%)
Mar 22, 2000 12362 12375 12157 12308 0 -54.10(-0.44%)
Mar 21, 2000 12370 12530 12362 12362 0 -7.40(-0.06%)
Mar 18, 2000 12261 12554 12206 12370 0 +108.90(+0.89%)
Mar 17, 2000 12280 12475 12222 12261 0 -18.60(-0.15%)
Mar 16, 2000 12469 12469 12230 12280 0 -276.30(-2.20%)
Mar 15, 2000 12360 12558 12302 12556 0 +196.10(+1.59%)
Mar 14, 2000 12514 12863 12198 12360 0 -154.00(-1.23%)
Mar 11, 2000 12563 12769 12446 12514 0 -49.50(-0.39%)
Mar 10, 2000 12668 12745 12540 12563 0 -105.10(-0.83%)
Mar 09, 2000 12667 12718 12473 12668 0 +1.10(+0.01%)
Mar 08, 2000 12817 12968 12654 12667 0 -149.60(-1.17%)
Mar 07, 2000 12745 12853 12678 12817 0 +71.80(+0.56%)
Mar 04, 2000 12710 12865 12315 12745 0 +35.40(+0.28%)
Mar 03, 2000 12539 12712 12450 12710 0 +170.90(+1.36%)
Mar 02, 2000 12586 12702 12501 12539 0 -47.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.