Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 10326 10501 10325 10476 257,020,000 +218.40(+2.13%)
May 30, 2011 10239 10278 10225 10258 78,572,000 -3.60(-0.04%)
May 27, 2011 10290 10366 10204 10261 179,684,992 +58.00(+0.57%)
May 26, 2011 10252 10349 10159 10203 215,044,992 -14.20(-0.14%)
May 25, 2011 10054 10243 10043 10217 212,616,000 +101.50(+1.00%)
May 24, 2011 10077 10178 10074 10116 182,084,000 +33.20(+0.33%)
May 23, 2011 10110 10122 10031 10083 220,742,000 -143.90(-1.41%)
May 20, 2011 10389 10450 10191 10227 281,704,992 -150.20(-1.45%)
May 19, 2011 10378 10421 10287 10377 189,011,008 +33.10(+0.32%)
May 18, 2011 10381 10387 10269 10344 181,075,008 +37.30(+0.36%)
May 17, 2011 10367 10432 10306 10306 177,688,992 -57.50(-0.55%)
May 16, 2011 10280 10391 10245 10364 166,999,008 +7.40(+0.07%)
May 13, 2011 10512 10567 10322 10356 229,668,000 -131.10(-1.25%)
May 12, 2011 10460 10488 10384 10488 187,824,000 -43.90(-0.42%)
May 11, 2011 10528 10590 10461 10532 154,751,008 +57.10(+0.55%)
May 10, 2011 10402 10498 10337 10474 222,694,000 +78.10(+0.75%)
May 09, 2011 10547 10548 10368 10396 227,390,000 -214.20(-2.02%)
May 06, 2011 10544 10628 10482 10610 258,552,992 -16.80(-0.16%)
May 05, 2011 10749 10759 10574 10627 215,316,000 -85.30(-0.80%)
May 04, 2011 10813 10883 10687 10713 198,034,000 -113.00(-1.04%)
May 03, 2011 10865 10866 10776 10826 184,412,992 -51.70(-0.48%)
May 02, 2011 10917 10928 10842 10877 139,444,000 -1.60(-0.01%)
Apr 29, 2011 10889 10911 10806 10879 140,332,000 +11.10(+0.10%)
Apr 28, 2011 10810 10890 10809 10868 182,170,000 +126.90(+1.18%)
Apr 27, 2011 10673 10770 10619 10741 194,416,992 +90.30(+0.85%)
Apr 26, 2011 10575 10700 10547 10651 169,712,000 +66.50(+0.63%)
Apr 21, 2011 10604 10634 10528 10584 176,355,008 +48.70(+0.46%)
Apr 20, 2011 10461 10570 10433 10535 240,176,000 +158.90(+1.53%)
Apr 19, 2011 10356 10433 10306 10376 209,775,008 +31.60(+0.31%)
Apr 18, 2011 10575 10575 10289 10345 349,380,992 -213.70(-2.02%)
Apr 15, 2011 10647 10648 10485 10559 325,846,016 -64.10(-0.60%)
Apr 14, 2011 10748 10751 10558 10623 261,200,000 -163.30(-1.51%)
Apr 13, 2011 10815 10867 10768 10786 219,983,008 +1.50(+0.01%)
Apr 12, 2011 10812 10882 10756 10784 219,734,000 -93.80(-0.86%)
Apr 11, 2011 10896 10958 10860 10878 156,876,000 -34.90(-0.32%)
Apr 08, 2011 10917 10950 10885 10913 184,078,000 +64.10(+0.59%)
Apr 07, 2011 10837 10928 10778 10849 274,742,016 +4.00(+0.04%)
Apr 06, 2011 10686 10882 10659 10845 241,416,000 +166.50(+1.56%)
Apr 05, 2011 10742 10749 10625 10679 222,696,992 -77.50(-0.72%)
Apr 04, 2011 10710 10814 10662 10756 172,979,008 +26.20(+0.24%)
Apr 01, 2011 10657 10730 10581 10730 212,310,000 +153.40(+1.45%)
Mar 31, 2011 10756 10785 10571 10576 247,984,992 -155.80(-1.45%)
Mar 30, 2011 10817 10830 10699 10732 201,587,008 -2.70(-0.03%)
Mar 29, 2011 10760 10778 10659 10735 198,380,992 -16.00(-0.15%)
Mar 28, 2011 10722 10766 10678 10751 149,944,992 +40.60(+0.38%)
Mar 25, 2011 10776 10801 10702 10710 171,675,008 -45.20(-0.42%)
Mar 24, 2011 10545 10766 10522 10756 246,475,008 +117.60(+1.11%)
Mar 23, 2011 10548 10659 10512 10638 246,215,008 +61.90(+0.59%)
Mar 22, 2011 10585 10734 10550 10576 269,854,016 +1.70(+0.02%)
Mar 21, 2011 10474 10574 10419 10574 223,976,992 +246.00(+2.38%)
Mar 18, 2011 10383 10449 10262 10328 370,068,000 +2.80(+0.03%)
Mar 17, 2011 10184 10375 10086 10326 0 +233.00(+2.31%)
Mar 16, 2011 10372 10422 10080 10093 358,244,992 -237.10(-2.30%)
Mar 15, 2011 10250 10377 10076 10330 471,079,008 -86.20(-0.83%)
Mar 14, 2011 10386 10638 10364 10416 505,812,000 +17.50(+0.17%)
Mar 12, 2011 10346 10453 10314 10398 256,479,008 -37.20(-0.36%)
Mar 11, 2011 10445 10479 10351 10436 243,919,008 -123.90(-1.17%)
Mar 10, 2011 10594 10602 10497 10560 411,424,992 -9.20(-0.09%)
Mar 09, 2011 10529 10569 10413 10569 198,314,000 +73.00(+0.70%)
Mar 08, 2011 10478 10624 10418 10496 257,320,992 -3.00(-0.03%)
Mar 05, 2011 10596 10627 10464 10499 221,762,000 -68.20(-0.65%)
Mar 04, 2011 10683 10782 10512 10567 262,824,992 -76.90(-0.72%)
Mar 03, 2011 10682 10711 10576 10644 233,014,000 -118.10(-1.10%)
Mar 02, 2011 10899 10940 10707 10762 256,468,000 -88.90(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.