Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.843 5.947 5.714 5.791 500,450 -0.03(-0.44%)
May 27, 2005 5.714 5.835 5.654 5.817 472,370 +0.12(+2.12%)
May 26, 2005 5.671 5.697 5.559 5.697 492,792 +0.16(+2.80%)
May 25, 2005 5.585 5.610 5.438 5.542 606,620 -0.06(-1.08%)
May 24, 2005 5.645 5.688 5.266 5.602 877,325 -0.27(-4.55%)
May 23, 2005 5.748 5.903 5.748 5.869 363,531 +0.12(+2.10%)
May 20, 2005 5.791 5.826 5.671 5.748 411,221 -0.01(-0.15%)
May 19, 2005 5.903 5.903 5.679 5.757 462,623 -0.10(-1.76%)
May 18, 2005 5.740 5.878 5.731 5.860 662,200 +0.21(+3.66%)
May 17, 2005 5.542 5.714 5.542 5.654 550,692 +0.08(+1.39%)
May 16, 2005 5.602 5.645 5.507 5.576 702,000 +0.06(+1.09%)
May 13, 2005 5.809 5.852 5.473 5.516 912,251 -0.29(-5.04%)
May 12, 2005 6.188 6.188 5.809 5.809 630,175 -0.36(-5.87%)
May 11, 2005 6.248 6.274 5.912 6.171 744,584 +0.05(+0.85%)
May 10, 2005 6.421 6.421 6.084 6.119 686,683 -0.30(-4.70%)
May 09, 2005 6.429 6.507 6.369 6.421 435,356 +0.00(+0.00%)
May 06, 2005 6.584 6.705 6.421 6.421 373,394 -0.13(-1.97%)
May 05, 2005 6.533 6.679 6.438 6.550 421,083 +0.02(+0.26%)
May 04, 2005 6.636 6.636 6.291 6.533 1,207,091 -0.10(-1.56%)
May 03, 2005 6.791 6.826 6.584 6.636 565,429 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.