Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.905	5.957	5.787	5.898	5,051,105	-0.04(-0.70%)
May 27, 2021	5.947	6.026	5.912	5.940	4,777,407	+0.11(+1.90%)
May 26, 2021	5.656	5.853	5.642	5.829	7,442,882	+0.12(+2.18%)
May 25, 2021	5.933	5.936	5.649	5.705	4,334,156	-0.17(-2.94%)
May 24, 2021	5.767	5.902	5.736	5.877	4,854,052	-0.01(-0.23%)
May 21, 2021	6.119	6.189	5.877	5.891	6,857,652	-0.28(-4.59%)
May 20, 2021	6.216	6.230	6.078	6.175	3,713,629	+0.04(+0.68%)
May 19, 2021	6.195	6.258	6.043	6.133	8,175,030	-0.36(-5.54%)
May 18, 2021	6.458	6.545	6.365	6.493	6,466,614	+0.15(+2.29%)
May 17, 2021	6.147	6.372	6.147	6.348	6,346,705	+0.22(+3.61%)
May 14, 2021	6.209	6.278	6.032	6.126	7,058,904	-0.10(-1.56%)
May 13, 2021	6.265	6.431	6.168	6.223	8,143,334	-0.22(-3.43%)
May 12, 2021	6.832	6.873	6.420	6.444	9,168,708	-0.41(-6.02%)
May 11, 2021	6.495	6.871	6.485	6.857	7,488,216	+0.14(+2.03%)
May 10, 2021	7.034	7.055	6.707	6.720	7,785,061	+0.05(+0.72%)
May 07, 2021	6.645	6.707	6.543	6.673	5,844,251	+0.08(+1.24%)
May 06, 2021	6.536	6.614	6.387	6.591	6,736,047	+0.20(+3.21%)
May 05, 2021	6.331	6.427	6.283	6.386	8,190,159	+0.27(+4.47%)
May 04, 2021	5.976	6.276	5.949	6.112	9,126,940	+0.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.