Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P Global Water Index ETF (OP: CMOXF )

42.84 +2.53 (+6.28%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.31 26.31 26.31 0 +0.00(+0.00%)
May 29, 2019 26.31 26.31 26.31 0 +0.00(+0.00%)
May 17, 2019 26.31 26.31 26.31 0 +0.00(+0.00%)
May 14, 2019 26.31 26.31 26.31 0 -0.52(-1.93%)
May 07, 2019 26.83 26.83 26.83 0 -0.15(-0.55%)
Apr 24, 2019 26.98 26.98 26.98 0 +0.00(+0.00%)
Apr 22, 2019 26.98 26.98 26.98 70 +0.00(+0.00%)
Apr 04, 2019 26.98 26.98 26.98 0 +0.08(+0.29%)
Apr 03, 2019 26.90 26.90 26.90 26.90 458 +1.00(+3.86%)
Mar 08, 2019 25.90 25.90 25.90 0 -0.37(-1.42%)
Mar 06, 2019 26.27 26.27 26.27 0 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.