Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.64 24.74 24.60 24.60 9,210 +0.05(+0.20%)
May 30, 2016 24.60 24.75 24.50 24.55 7,054 +0.00(+0.00%)
May 27, 2016 24.50 24.65 24.50 24.55 2,375 +0.01(+0.04%)
May 26, 2016 24.50 24.55 24.50 24.54 8,209 +0.04(+0.16%)
May 25, 2016 24.39 24.69 24.30 24.50 9,425 +0.26(+1.07%)
May 24, 2016 24.24 24.24 24.23 24.24 5,100 -0.01(-0.04%)
May 20, 2016 24.25 24.25 24.25 0 +0.00(+0.00%)
May 19, 2016 24.37 24.50 24.25 24.25 12,011 -0.11(-0.45%)
May 18, 2016 24.47 24.50 24.28 24.36 5,950 -0.32(-1.30%)
May 17, 2016 24.65 24.75 24.46 24.68 19,025 -0.07(-0.28%)
May 16, 2016 24.55 24.75 24.55 24.75 1,400 +0.33(+1.35%)
May 13, 2016 24.55 24.55 24.42 24.42 1,440 +0.04(+0.16%)
May 12, 2016 24.41 24.42 24.38 24.38 3,200 -0.04(-0.16%)
May 11, 2016 24.86 24.86 24.40 24.42 7,230 -0.23(-0.93%)
May 10, 2016 24.70 24.80 24.65 24.65 9,475 -0.08(-0.32%)
May 09, 2016 24.73 24.73 24.66 24.73 3,880 +0.03(+0.12%)
May 06, 2016 24.70 24.70 24.70 24.70 1,000 -0.10(-0.40%)
May 05, 2016 24.93 24.93 24.80 24.80 5,446 -0.06(-0.24%)
May 04, 2016 24.75 24.89 24.73 24.86 6,400 +0.26(+1.06%)
May 03, 2016 24.60 24.60 24.60 24.60 500 +0.00(+0.00%)
May 02, 2016 24.50 24.70 24.30 24.60 5,415 +0.13(+0.53%)
Apr 29, 2016 24.66 24.70 24.47 24.47 1,300 -0.15(-0.61%)
Apr 28, 2016 24.70 24.70 24.31 24.62 3,821 -0.18(-0.73%)
Apr 27, 2016 24.85 24.90 24.80 24.80 2,150 -0.02(-0.08%)
Apr 26, 2016 24.80 25.00 24.80 24.82 6,230 +0.04(+0.16%)
Apr 25, 2016 24.70 24.80 24.60 24.78 5,800 +0.13(+0.53%)
Apr 22, 2016 24.65 24.74 24.64 24.65 4,495 +0.06(+0.24%)
Apr 21, 2016 24.50 24.59 24.49 24.59 3,450 +0.09(+0.37%)
Apr 20, 2016 24.40 24.72 24.25 24.50 3,010 -0.10(-0.41%)
Apr 19, 2016 24.50 24.65 24.25 24.60 8,390 +0.15(+0.61%)
Apr 18, 2016 24.35 24.48 24.05 24.45 11,350 -0.03(-0.12%)
Apr 15, 2016 24.29 24.48 24.29 24.48 4,936 +0.18(+0.74%)
Apr 14, 2016 24.30 24.30 24.25 24.30 1,170 -0.10(-0.41%)
Apr 13, 2016 24.38 24.40 24.30 24.40 2,555 +0.00(+0.00%)
Apr 12, 2016 24.40 24.40 24.39 24.40 6,096 +0.20(+0.83%)
Apr 11, 2016 24.30 24.30 24.15 24.20 11,400 -0.10(-0.41%)
Apr 08, 2016 24.45 24.45 24.30 24.30 8,300 +0.00(+0.00%)
Apr 07, 2016 24.24 24.30 24.20 24.30 7,890 +0.15(+0.62%)
Apr 06, 2016 24.26 24.40 24.15 24.15 3,800 -0.28(-1.15%)
Apr 05, 2016 24.20 24.43 24.20 24.43 5,250 +0.23(+0.95%)
Apr 04, 2016 24.10 24.20 24.10 24.20 9,431 +0.19(+0.79%)
Apr 01, 2016 24.15 24.15 23.92 24.01 7,300 -0.04(-0.17%)
Mar 31, 2016 24.06 24.06 24.02 24.05 10,820 +0.00(+0.00%)
Mar 30, 2016 24.25 24.25 24.05 24.05 11,700 -0.05(-0.21%)
Mar 29, 2016 24.07 24.20 24.05 24.10 16,535 +0.00(+0.00%)
Mar 28, 2016 24.10 24.10 24.10 24.10 3,705 +0.10(+0.42%)
Mar 24, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 23, 2016 24.00 24.00 24.00 24.00 1,600 +0.05(+0.21%)
Mar 22, 2016 23.75 23.99 23.13 23.95 5,350 +0.10(+0.42%)
Mar 21, 2016 23.70 23.85 23.70 23.85 1,800 +0.35(+1.49%)
Mar 18, 2016 23.75 23.75 23.50 23.50 3,700 -0.25(-1.05%)
Mar 17, 2016 23.80 23.80 23.75 23.75 10,272 -0.02(-0.08%)
Mar 16, 2016 23.75 23.90 23.75 23.77 2,350 +0.11(+0.46%)
Mar 15, 2016 23.71 23.80 23.62 23.66 9,500 -0.04(-0.17%)
Mar 14, 2016 23.75 23.75 23.61 23.70 3,610 -0.10(-0.42%)
Mar 11, 2016 23.75 24.00 23.61 23.80 5,150 +0.00(+0.00%)
Mar 10, 2016 24.05 24.05 23.61 23.80 3,200 -0.20(-0.83%)
Mar 09, 2016 23.60 24.00 23.60 24.00 1,700 +0.40(+1.69%)
Mar 08, 2016 23.94 24.06 23.60 23.60 7,022 -0.15(-0.63%)
Mar 07, 2016 23.94 23.94 23.63 23.75 3,600 -0.15(-0.63%)
Mar 04, 2016 23.99 23.99 23.90 23.90 2,000 +0.30(+1.27%)
Mar 02, 2016 23.60 23.60 23.60 0 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.