Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 27, 2016 0.5400 0.5500 0.5400 0.5500 1,100 +0.02(+3.77%)
May 26, 2016 0.5800 0.5800 0.5300 0.5300 26,102 +0.07(+15.22%)
May 24, 2016 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
May 19, 2016 0.5300 0.6300 0.5300 0.6000 8,350 -0.05(-7.69%)
May 18, 2016 0.6400 0.6500 0.5800 0.6500 18,480 +0.10(+18.18%)
May 17, 2016 0.5000 0.5500 0.4500 0.5500 7,100 +0.05(+10.00%)
May 16, 2016 0.4500 0.5000 0.4500 0.5000 17,220 +0.10(+25.00%)
May 13, 2016 0.3900 0.4000 0.3900 0.4000 10,200 +0.00(+0.00%)
May 12, 2016 0.4000 0.4000 0.4000 0.4000 7,600 +0.05(+14.29%)
May 10, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 09, 2016 0.3700 0.3900 0.3700 0.3900 17,382 +0.05(+14.71%)
May 06, 2016 0.3900 0.3900 0.3400 0.3400 11,000 -0.05(-12.82%)
May 05, 2016 0.4000 0.4000 0.3900 0.3900 4,000 +0.02(+5.41%)
May 04, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 03, 2016 0.3500 0.3700 0.3200 0.3700 17,000 +0.07(+23.33%)
May 02, 2016 0.2650 0.3000 0.2650 0.3000 3,040 +0.04(+17.65%)
Apr 29, 2016 0.3000 0.3400 0.2500 0.2550 27,500 -0.04(-15.00%)
Apr 28, 2016 0.3200 0.3250 0.2700 0.3000 51,211 +0.05(+20.00%)
Apr 25, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 10,700 +0.05(+20.00%)
Apr 19, 2016 0.2500 0.2500 0.2500 0.2500 5,275 +0.02(+8.70%)
Apr 18, 2016 0.3400 0.3400 0.2300 0.2300 14,490 -0.07(-23.33%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Apr 14, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 13, 2016 0.2900 0.3000 0.2900 0.3000 10,550 +0.05(+20.00%)
Apr 12, 2016 0.2100 0.2500 0.2100 0.2500 5,900 +0.04(+19.05%)
Apr 11, 2016 0.2150 0.2150 0.2100 0.2100 8,400 -0.04(-16.00%)
Apr 06, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0.2500 10,080 +0.06(+31.58%)
Apr 01, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Mar 30, 2016 0.2400 0.2400 0.2400 690 +0.01(+4.35%)
Mar 28, 2016 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Mar 09, 2016 0.2400 0.2500 0.2250 0.2250 3,000 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.2250 0.1900 0.2250 16,531 +0.05(+25.00%)
Mar 07, 2016 0.1300 0.1800 0.1300 0.1800 46,046 +0.03(+20.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 4,500 +0.02(+15.38%)
Mar 02, 2016 0.1400 0.1400 0.1300 0.1300 11,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.