Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.26 29.26 29.26 29.26 0 -0.77(-2.58%)
May 30, 2019 30.03 30.03 30.03 30.03 0 +0.82(+2.80%)
May 29, 2019 29.22 29.22 29.22 26 +0.00(+0.00%)
May 28, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
May 24, 2019 29.22 29.22 29.22 29.22 100 -0.89(-2.94%)
May 23, 2019 30.10 30.10 30.10 0 +0.00(+0.00%)
May 22, 2019 30.10 30.10 30.10 30.10 40 -0.22(-0.72%)
May 21, 2019 30.32 30.32 30.32 30.32 0 +0.32(+1.08%)
May 20, 2019 30.00 30.00 30.00 30.00 600 -0.21(-0.68%)
May 17, 2019 30.20 30.20 30.20 30.20 0 +0.06(+0.19%)
May 16, 2019 30.14 30.14 30.14 30.14 5 +0.17(+0.58%)
May 15, 2019 29.97 29.97 29.97 29.97 0 -0.00(-0.01%)
May 14, 2019 29.97 29.97 29.97 29.97 22 +0.35(+1.17%)
May 13, 2019 29.63 29.63 29.63 29.63 12 -0.65(-2.13%)
May 10, 2019 30.27 30.27 30.27 30.27 0 -0.36(-1.19%)
May 09, 2019 30.82 30.82 30.64 30.64 202 -0.62(-1.99%)
May 08, 2019 31.26 31.26 31.26 31.26 0 +0.11(+0.35%)
May 07, 2019 31.47 31.47 31.15 31.15 1,000 +0.21(+0.67%)
May 06, 2019 30.95 30.95 30.95 30.95 0 +0.10(+0.33%)
May 03, 2019 30.84 30.84 30.84 30.84 0 -0.33(-1.05%)
May 02, 2019 31.17 31.17 31.17 31.17 0 +0.23(+0.74%)
May 01, 2019 30.94 30.94 30.94 30.94 9 -0.11(-0.36%)
Apr 30, 2019 31.05 31.05 31.05 31.05 0 -0.08(-0.25%)
Apr 29, 2019 31.13 31.13 31.13 31.13 0 +0.08(+0.25%)
Apr 26, 2019 31.05 31.05 31.05 31.05 0 -0.17(-0.53%)
Apr 25, 2019 31.22 31.22 31.22 31.22 0 +0.05(+0.16%)
Apr 24, 2019 31.17 31.17 31.17 31.17 17 +0.07(+0.22%)
Apr 23, 2019 31.10 31.10 31.10 31.10 0 +0.49(+1.61%)
Apr 22, 2019 30.61 30.61 30.61 30.61 0 +0.05(+0.16%)
Apr 18, 2019 30.56 30.56 30.56 30.56 100 +0.61(+2.04%)
Apr 17, 2019 29.94 29.94 29.94 29.94 0 +0.40(+1.35%)
Apr 16, 2019 29.55 29.55 29.55 29.55 8 +0.44(+1.49%)
Apr 15, 2019 29.11 29.11 29.11 29.11 0 +0.14(+0.48%)
Apr 12, 2019 28.97 28.97 28.97 28.97 100 -0.04(-0.14%)
Apr 11, 2019 28.98 29.01 28.98 29.01 100 +0.07(+0.26%)
Apr 10, 2019 28.94 28.94 28.94 28.94 0 +0.37(+1.29%)
Apr 09, 2019 28.57 28.57 28.57 28.57 0 +0.11(+0.39%)
Apr 08, 2019 28.50 28.50 28.46 28.46 100 -0.11(-0.39%)
Apr 05, 2019 28.57 28.57 28.57 28.57 0 -0.01(-0.04%)
Apr 04, 2019 28.58 28.58 28.58 28.58 0 +0.29(+1.01%)
Apr 03, 2019 28.21 28.30 28.21 28.30 500 -0.03(-0.11%)
Apr 02, 2019 28.38 28.38 28.33 28.33 108 -0.09(-0.33%)
Apr 01, 2019 28.42 28.42 28.42 28.42 106 +0.40(+1.42%)
Mar 29, 2019 28.02 28.02 28.02 28.02 0 -0.03(-0.09%)
Mar 28, 2019 28.10 28.10 28.03 28.05 1,959 +0.09(+0.32%)
Mar 27, 2019 27.96 27.96 27.96 27.96 65 +0.14(+0.51%)
Mar 26, 2019 27.82 27.82 27.79 27.82 1,018 +0.24(+0.88%)
Mar 25, 2019 27.58 27.58 27.58 27.58 0 -0.19(-0.69%)
Mar 22, 2019 27.77 27.77 27.77 27.77 100 +0.15(+0.55%)
Mar 21, 2019 27.62 27.62 27.62 27.62 20 +0.25(+0.91%)
Mar 20, 2019 27.60 27.60 27.37 27.37 1,100 -0.88(-3.12%)
Mar 19, 2019 28.25 28.25 28.25 28.25 0 -0.20(-0.71%)
Mar 18, 2019 28.45 28.45 28.45 28.45 0 -0.19(-0.66%)
Mar 15, 2019 28.64 28.64 28.64 28.64 0 -0.18(-0.62%)
Mar 14, 2019 28.82 28.82 28.82 28.82 183 +0.16(+0.58%)
Mar 13, 2019 28.65 28.65 28.65 28.65 100 -0.46(-1.58%)
Mar 12, 2019 29.11 29.11 29.11 29.11 7 -0.45(-1.52%)
Mar 11, 2019 29.56 29.56 29.56 29.56 6 +0.34(+1.17%)
Mar 08, 2019 29.22 29.22 29.22 29.22 0 -0.44(-1.47%)
Mar 07, 2019 29.23 29.66 29.18 29.66 696 +0.88(+3.06%)
Mar 06, 2019 28.75 28.78 28.75 28.78 1,111 +0.03(+0.10%)
Mar 05, 2019 28.75 28.75 28.75 28.75 0 +0.66(+2.35%)
Mar 04, 2019 28.09 28.09 28.09 28.09 0 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.