Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0023 0.0018 0.0022 2,658,400 +0.00(+0.00%)
May 28, 2020 0.0020 0.0022 0.0018 0.0022 2,203,800 +0.00(+10.00%)
May 27, 2020 0.0020 0.0020 0.0019 0.0020 2,891,678 -0.00(-9.09%)
May 26, 2020 0.0020 0.0022 0.0019 0.0022 3,931,400 +0.00(+10.00%)
May 22, 2020 0.0020 0.0020 0.0018 0.0020 4,159,400 +0.00(+5.26%)
May 21, 2020 0.0019 0.0019 0.0018 0.0019 944,339 +0.00(+0.00%)
May 20, 2020 0.0023 0.0024 0.0017 0.0019 10,463,880 -0.00(-5.00%)
May 19, 2020 0.0021 0.0024 0.0018 0.0020 6,047,385 +0.00(+0.00%)
May 18, 2020 0.0020 0.0021 0.0019 0.0020 3,901,571 +0.00(+0.00%)
May 15, 2020 0.0019 0.0020 0.0018 0.0020 3,555,000 +0.00(+5.26%)
May 14, 2020 0.0018 0.0019 0.0016 0.0019 4,098,652 +0.00(+0.00%)
May 13, 2020 0.0016 0.0020 0.0016 0.0019 4,543,238 +0.00(+0.00%)
May 12, 2020 0.0019 0.0019 0.0016 0.0019 2,834,336 +0.00(+0.00%)
May 11, 2020 0.0019 0.0020 0.0019 0.0019 1,641,470 +0.00(+18.75%)
May 08, 2020 0.0015 0.0016 0.0015 0.0016 2,296,900 -0.00(-11.11%)
May 07, 2020 0.0015 0.0019 0.0014 0.0018 7,815,768 +0.00(+12.50%)
May 06, 2020 0.0015 0.0016 0.0015 0.0016 1,011,865 +0.00(+0.00%)
May 05, 2020 0.0015 0.0016 0.0014 0.0016 3,129,197 +0.00(+0.00%)
May 04, 2020 0.0015 0.0017 0.0015 0.0016 2,190,260 -0.00(-5.88%)
May 01, 2020 0.0016 0.0017 0.0014 0.0017 1,815,100 +0.00(+6.25%)
Apr 30, 2020 0.0016 0.0016 0.0014 0.0016 760,000 +0.00(+0.00%)
Apr 29, 2020 0.0016 0.0017 0.0015 0.0016 1,596,902 -0.00(-5.88%)
Apr 28, 2020 0.0014 0.0017 0.0013 0.0017 3,474,500 +0.00(+13.33%)
Apr 27, 2020 0.0015 0.0016 0.0014 0.0015 1,118,003 -0.00(-6.25%)
Apr 24, 2020 0.0015 0.0017 0.0015 0.0016 3,330,300 -0.00(-5.88%)
Apr 23, 2020 0.0016 0.0017 0.0015 0.0017 416,010 +0.00(+0.00%)
Apr 22, 2020 0.0015 0.0018 0.0015 0.0017 2,243,260 +0.00(+0.00%)
Apr 21, 2020 0.0019 0.0019 0.0016 0.0017 1,629,329 -0.00(-10.53%)
Apr 20, 2020 0.0016 0.0019 0.0016 0.0019 922,841 +0.00(+0.00%)
Apr 17, 2020 0.0018 0.0019 0.0016 0.0019 1,369,400 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0019 0.0015 0.0019 1,002,900 +0.00(+5.56%)
Apr 15, 2020 0.0017 0.0018 0.0016 0.0018 2,473,440 -0.00(-5.26%)
Apr 14, 2020 0.0015 0.0019 0.0015 0.0019 4,204,036 +0.00(+5.56%)
Apr 13, 2020 0.0013 0.0018 0.0013 0.0018 4,152,898 +0.00(+20.00%)
Apr 09, 2020 0.0014 0.0015 0.0013 0.0015 1,174,000 +0.00(+0.00%)
Apr 08, 2020 0.0014 0.0015 0.0014 0.0015 393,030 +0.00(+0.00%)
Apr 07, 2020 0.0015 0.0015 0.0013 0.0015 205,135 +0.00(+0.00%)
Apr 06, 2020 0.0015 0.0015 0.0013 0.0015 363,030 +0.00(+0.00%)
Apr 03, 2020 0.0014 0.0015 0.0013 0.0015 1,037,400 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0015 0.0013 0.0015 955,071 -0.00(-6.25%)
Apr 01, 2020 0.0014 0.0016 0.0014 0.0016 7,000 +0.00(+0.00%)
Mar 31, 2020 0.0014 0.0016 0.0014 0.0016 419,616 +0.00(+0.00%)
Mar 30, 2020 0.0016 0.0016 0.0015 0.0016 970,995 +0.00(+6.67%)
Mar 27, 2020 0.0015 0.0015 0.0015 0.0015 313,300 -0.00(-6.25%)
Mar 26, 2020 0.0015 0.0016 0.0013 0.0016 2,924,098 +0.00(+0.00%)
Mar 25, 2020 0.0013 0.0016 0.0011 0.0016 3,045,880 +0.00(+6.67%)
Mar 24, 2020 0.0011 0.0015 0.0011 0.0015 597,554 +0.00(+0.00%)
Mar 23, 2020 0.0012 0.0015 0.0012 0.0015 339,000 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0016 0.0013 0.0015 359,400 +0.00(+0.00%)
Mar 19, 2020 0.0011 0.0015 0.0011 0.0015 1,315,313 +0.00(+15.38%)
Mar 18, 2020 0.0013 0.0013 0.0011 0.0013 1,151,515 +0.00(+0.00%)
Mar 17, 2020 0.0015 0.0015 0.0012 0.0013 6,974,221 -0.00(-18.75%)
Mar 16, 2020 0.0018 0.0019 0.0013 0.0016 4,891,013 -0.00(-11.11%)
Mar 13, 2020 0.0018 0.0018 0.0016 0.0018 7,078,000 -0.00(-14.29%)
Mar 12, 2020 0.0016 0.0021 0.0016 0.0021 3,758,051 +0.00(+23.53%)
Mar 11, 2020 0.0020 0.0023 0.0017 0.0017 855,000 -0.00(-15.00%)
Mar 10, 2020 0.0024 0.0024 0.0018 0.0020 588,001 -0.00(-13.04%)
Mar 09, 2020 0.0023 0.0024 0.0020 0.0023 229,000 -0.00(-4.17%)
Mar 06, 2020 0.0024 0.0024 0.0023 0.0024 198,000 -0.00(-4.00%)
Mar 05, 2020 0.0022 0.0025 0.0021 0.0025 70,750 +0.00(+13.64%)
Mar 04, 2020 0.0022 0.0022 0.0020 0.0022 62,362 -0.00(-4.35%)
Mar 03, 2020 0.0023 0.0025 0.0020 0.0023 2,067,800 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.