Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0110 0.0120 0.0101 0.0118 2,628,474 -0.00(-0.84%)
May 27, 2022 0.0119 0.0119 0.0111 0.0119 219,164 +0.00(+7.21%)
May 26, 2022 0.0121 0.0129 0.0110 0.0111 1,726,064 -0.00(-6.72%)
May 25, 2022 0.0123 0.0123 0.0110 0.0119 324,650 -0.00(-2.46%)
May 24, 2022 0.0128 0.0128 0.0115 0.0122 100,174 -0.00(-3.17%)
May 23, 2022 0.0127 0.0133 0.0123 0.0126 162,432 +0.00(+5.00%)
May 20, 2022 0.0131 0.0133 0.0115 0.0120 431,291 -0.00(-16.67%)
May 19, 2022 0.0138 0.0144 0.0138 0.0144 350,111 +0.00(+1.41%)
May 18, 2022 0.0148 0.0150 0.0136 0.0142 1,616,577 -0.00(-3.40%)
May 17, 2022 0.0126 0.0148 0.0126 0.0147 654,878 +0.00(+1.38%)
May 16, 2022 0.0150 0.0150 0.0135 0.0145 147,233 +0.00(+16.00%)
May 13, 2022 0.0121 0.0125 0.0115 0.0125 1,062,654 +0.00(+3.31%)
May 12, 2022 0.0105 0.0121 0.0105 0.0121 1,855,846 +0.00(+15.24%)
May 11, 2022 0.0114 0.0120 0.0105 0.0105 793,149 -0.00(-7.89%)
May 10, 2022 0.0113 0.0117 0.0106 0.0114 1,025,957 +0.00(+0.88%)
May 09, 2022 0.0119 0.0119 0.0113 0.0113 946,303 -0.00(-5.04%)
May 06, 2022 0.0123 0.0123 0.0119 0.0119 16,490 +0.00(+3.48%)
May 05, 2022 0.0111 0.0124 0.0111 0.0115 412,613 +0.00(+1.77%)
May 04, 2022 0.0111 0.0125 0.0111 0.0113 4,640,497 -0.00(-9.60%)
May 03, 2022 0.0112 0.0125 0.0111 0.0125 2,115,685 +0.00(+4.17%)
May 02, 2022 0.0115 0.0120 0.0112 0.0120 85,180 +0.00(+1.69%)
Apr 29, 2022 0.0119 0.0119 0.0105 0.0118 440,000 -0.00(-1.67%)
Apr 28, 2022 0.0119 0.0120 0.0112 0.0120 423,181 +0.00(+1.69%)
Apr 27, 2022 0.0123 0.0124 0.0111 0.0118 239,000 +0.00(+3.51%)
Apr 26, 2022 0.0112 0.0120 0.0111 0.0114 519,327 -0.00(-6.56%)
Apr 25, 2022 0.0122 0.0124 0.0121 0.0122 369,990 +0.00(+0.00%)
Apr 22, 2022 0.0125 0.0125 0.0110 0.0122 978,053 +0.00(+2.52%)
Apr 21, 2022 0.0115 0.0125 0.0112 0.0119 668,841 +0.00(+3.48%)
Apr 20, 2022 0.0120 0.0120 0.0115 0.0115 228,000 -0.00(-11.54%)
Apr 19, 2022 0.0113 0.0130 0.0113 0.0130 371,156 +0.00(+0.00%)
Apr 18, 2022 0.0119 0.0130 0.0113 0.0130 1,285,321 +0.00(+16.07%)
Apr 14, 2022 0.0130 0.0130 0.0112 0.0112 348,014 -0.00(-6.67%)
Apr 13, 2022 0.0126 0.0126 0.0100 0.0120 825,840 -0.00(-1.64%)
Apr 12, 2022 0.0130 0.0130 0.0122 0.0122 924,556 -0.00(-1.61%)
Apr 11, 2022 0.0139 0.0139 0.0118 0.0124 1,575,227 -0.00(-5.34%)
Apr 08, 2022 0.0127 0.0147 0.0127 0.0131 650,500 -0.00(-6.43%)
Apr 07, 2022 0.0140 0.0143 0.0140 0.0140 16,170 -0.00(-1.41%)
Apr 06, 2022 0.0140 0.0149 0.0139 0.0142 4,754,025 +0.00(+0.71%)
Apr 05, 2022 0.0137 0.0150 0.0134 0.0141 721,285 -0.00(-2.76%)
Apr 04, 2022 0.0150 0.0150 0.0136 0.0145 889,281 +0.00(+1.40%)
Apr 01, 2022 0.0140 0.0155 0.0135 0.0143 1,944,198 -0.00(-15.88%)
Mar 31, 2022 0.0167 0.0174 0.0153 0.0170 824,107 -0.00(-0.58%)
Mar 30, 2022 0.0146 0.0178 0.0146 0.0171 828,234 +0.00(+8.92%)
Mar 29, 2022 0.0150 0.0190 0.0138 0.0157 1,188,916 -0.00(-2.48%)
Mar 28, 2022 0.0153 0.0161 0.0150 0.0161 281,678 +0.00(+0.62%)
Mar 25, 2022 0.0150 0.0160 0.0146 0.0160 1,695,701 +0.00(+0.00%)
Mar 24, 2022 0.0155 0.0167 0.0150 0.0160 1,544,756 +0.00(+3.23%)
Mar 23, 2022 0.0169 0.0169 0.0155 0.0155 822,583 -0.00(-8.82%)
Mar 22, 2022 0.0161 0.0173 0.0155 0.0170 712,522 +0.00(+6.25%)
Mar 21, 2022 0.0162 0.0162 0.0154 0.0160 562,325 -0.00(-1.23%)
Mar 18, 2022 0.0162 0.0162 0.0150 0.0162 265,815 +0.00(+0.00%)
Mar 17, 2022 0.0160 0.0173 0.0151 0.0162 453,790 +0.00(+4.52%)
Mar 16, 2022 0.0150 0.0160 0.0145 0.0155 1,136,298 +0.00(+0.65%)
Mar 15, 2022 0.0170 0.0170 0.0140 0.0154 2,686,067 -0.00(-8.88%)
Mar 14, 2022 0.0175 0.0175 0.0149 0.0169 936,660 -0.00(-1.74%)
Mar 11, 2022 0.0175 0.0180 0.0165 0.0172 1,206,769 -0.00(-1.71%)
Mar 10, 2022 0.0178 0.0180 0.0170 0.0175 246,634 -0.00(-1.69%)
Mar 09, 2022 0.0178 0.0180 0.0178 0.0178 752,040 +0.00(+4.71%)
Mar 08, 2022 0.0178 0.0180 0.0170 0.0170 1,075,705 -0.00(-2.86%)
Mar 07, 2022 0.0177 0.0180 0.0171 0.0175 245,547 +0.00(+0.57%)
Mar 04, 2022 0.0194 0.0194 0.0170 0.0174 2,032,628 -0.00(-7.45%)
Mar 03, 2022 0.0195 0.0195 0.0181 0.0188 2,369,143 +0.00(+0.53%)
Mar 02, 2022 0.0195 0.0195 0.0175 0.0187 918,735 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.