Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 772.59 772.59 772.59 772.59 0 +8.22(+1.08%)
May 30, 2022 764.37 764.37 764.37 764.37 0 -30.82(-3.88%)
May 27, 2022 795.19 795.19 795.19 795.19 0 -6.16(-0.77%)
May 26, 2022 801.36 801.36 801.36 801.36 0 -12.33(-1.52%)
May 19, 2022 813.69 813.69 813.69 813.69 0 -26.71(-3.18%)
May 16, 2022 840.40 840.40 840.40 840.40 0 -15.12(-1.77%)
May 13, 2022 855.52 855.52 855.52 855.52 0 -3.37(-0.39%)
May 12, 2022 764.70 858.89 764.70 858.89 0 +14.38(+1.70%)
May 10, 2022 844.51 844.51 844.51 844.51 0 +0.00(+0.00%)
May 09, 2022 844.51 844.51 844.51 844.51 0 -28.77(-3.29%)
May 05, 2022 873.27 873.27 873.27 873.27 0 +80.44(+10.15%)
May 03, 2022 792.83 792.83 792.83 792.83 0 +22.29(+2.89%)
Apr 08, 2022 770.54 770.54 770.54 770.54 0 +10.27(+1.35%)
Apr 07, 2022 760.26 760.26 760.26 760.26 0 +17.46(+2.35%)
Mar 31, 2022 742.80 742.80 742.80 742.80 0 +11.30(+1.55%)
Mar 30, 2022 729.67 731.50 729.65 731.50 0 +2.05(+0.28%)
Mar 29, 2022 729.44 729.44 729.44 729.44 0 +28.77(+4.11%)
Mar 28, 2022 700.67 700.67 700.67 700.67 0 -8.24(-1.16%)
Mar 24, 2022 708.91 708.91 708.91 708.91 0 -2.34(-0.33%)
Mar 22, 2022 711.26 711.26 711.26 711.26 0 +36.41(+5.40%)
Mar 21, 2022 682.18 688.35 674.85 674.85 0 +0.88(+0.13%)
Mar 18, 2022 673.96 673.96 673.96 673.96 0 +0.00(+0.00%)
Mar 15, 2022 673.96 673.96 673.96 673.96 0 -8.22(-1.20%)
Mar 14, 2022 682.18 682.18 682.18 682.18 0 +14.38(+2.15%)
Mar 09, 2022 667.80 667.80 667.80 667.80 0 +0.00(+0.00%)
Mar 08, 2022 667.80 667.80 667.80 667.80 0 -16.44(-2.40%)
Mar 07, 2022 684.24 684.24 684.24 684.24 0 +42.84(+6.68%)
Mar 04, 2022 641.39 641.39 641.39 641.39 0 -12.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.