Skip to main content

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.990 5.990 5.990 5.990 206 +0.47(+8.51%)
May 02, 2023 5.520 3 -0.68(-10.97%)
May 01, 2023 6.200 6.200 6.200 6.200 214 +0.00(+0.00%)
Apr 27, 2023 6.200 20 +0.19(+3.16%)
Apr 25, 2023 6.010 0 -0.15(-2.44%)
Apr 18, 2023 6.160 0 -0.31(-4.79%)
Apr 17, 2023 6.470 6.470 6.470 6.470 100 +0.30(+4.86%)
Apr 13, 2023 6.170 0 -0.17(-2.68%)
Apr 12, 2023 5.960 6.340 5.750 6.340 716 -0.22(-3.35%)
Apr 10, 2023 6.560 0 +0.46(+7.54%)
Mar 29, 2023 6.100 0 -0.17(-2.71%)
Mar 24, 2023 6.270 0 +0.36(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.