Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0002 0 +0.00(+100.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 -0.00(-50.00%)
Oct 24, 2023 0.0002 0 -0.00(-33.33%)
Oct 20, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 6,001 +0.00(+0.00%)
Oct 04, 2023 0.0003 0 +0.00(+0.00%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 14, 2023 0.0003 0 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Sep 11, 2023 0.0003 1 +0.00(+0.00%)
Aug 28, 2023 0.0003 0 +0.00(+50.00%)
Aug 21, 2023 0.0002 1 +0.00(+0.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 10 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 21, 2023 0.0002 0 +0.00(+0.00%)
Jun 30, 2023 0.0002 0 -0.00(-90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.