Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7553 0.7851 0.7553 0.7851 41,102 +0.04(+4.77%)
Jun 27, 2003 0.7536 0.7536 0.7493 0.7493 11,743 -0.01(-0.68%)
Jun 26, 2003 0.7442 0.7545 0.7374 0.7545 7,046 +0.00(+0.23%)
Jun 25, 2003 0.7451 0.7579 0.7451 0.7528 352,307 +0.01(+1.73%)
Jun 24, 2003 0.7170 0.7408 0.7170 0.7400 44,625 +0.03(+3.95%)
Jun 23, 2003 0.7374 0.7374 0.7110 0.7119 22,312 -0.03(-4.24%)
Jun 20, 2003 0.7528 0.7528 0.7434 0.7434 15,266 -0.01(-0.91%)
Jun 19, 2003 0.7502 0.7510 0.7468 0.7502 15,266 +0.00(+0.11%)
Jun 18, 2003 0.7451 0.7493 0.7451 0.7493 23,487 +0.00(+0.00%)
Jun 17, 2003 0.7579 0.7579 0.7493 0.7493 27,010 -0.01(-1.12%)
Jun 16, 2003 0.7510 0.7579 0.7510 0.7579 15,266 +0.01(+0.91%)
Jun 13, 2003 0.7510 0.7528 0.7493 0.7510 617,712 -0.01(-1.23%)
Jun 12, 2003 0.7621 0.7621 0.7604 0.7604 313,553 +0.00(+0.22%)
Jun 11, 2003 0.7493 0.7664 0.7493 0.7587 179,676 +0.01(+1.60%)
Jun 10, 2003 0.7442 0.7545 0.7442 0.7468 703,440 +0.01(+0.69%)
Jun 09, 2003 0.7068 0.7425 0.7025 0.7417 218,430 +0.03(+4.94%)
Jun 06, 2003 0.6736 0.7144 0.6557 0.7068 414,548 +0.03(+4.27%)
Jun 05, 2003 0.6642 0.6778 0.6642 0.6778 7,046 +0.01(+1.02%)
Jun 04, 2003 0.6710 0.6710 0.6710 0.6710 0 +0.00(+0.00%)
Jun 03, 2003 0.6642 0.6719 0.6642 0.6710 84,553 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.