Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.391	5.534	5.391	5.509	1,920,310	+0.02(+0.45%)
Jun 27, 2002	5.385	5.546	5.379	5.484	907,225	+0.12(+2.31%)
Jun 26, 2002	5.236	5.360	5.181	5.360	249,963	-0.03(-0.57%)
Jun 25, 2002	5.478	5.484	5.391	5.391	117,800	+0.01(+0.23%)
Jun 21, 2002	5.453	5.459	5.336	5.379	131,355	-0.05(-0.91%)
Jun 20, 2002	5.478	5.484	5.428	5.428	338,232	+0.02(+0.46%)
Jun 19, 2002	5.552	5.552	5.385	5.404	188,803	-0.25(-4.39%)
Jun 18, 2002	5.652	5.683	5.590	5.652	111,022	-0.04(-0.76%)
Jun 17, 2002	5.528	5.695	5.521	5.695	116,832	+0.07(+1.21%)
Jun 14, 2002	5.639	5.695	5.515	5.627	982,746	-0.21(-3.61%)
Jun 12, 2002	5.732	5.844	5.732	5.837	185,576	-0.07(-1.15%)
Jun 11, 2002	5.937	5.937	5.887	5.906	196,549	-0.09(-1.45%)
Jun 10, 2002	5.968	6.030	5.949	5.992	320,159	+0.05(+0.83%)
Jun 07, 2002	5.881	5.974	5.800	5.943	140,715	+0.14(+2.35%)
Jun 06, 2002	5.949	5.961	5.738	5.807	314,349	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.