Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 -0.33 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.53	12.64	12.51	12.62	5,531,900	+0.18(+1.48%)
Jun 29, 2011	12.41	12.47	12.36	12.43	8,622,547	+0.06(+0.50%)
Jun 28, 2011	12.31	12.39	12.26	12.37	4,352,536	+0.04(+0.33%)
Jun 27, 2011	12.27	12.39	12.25	12.33	4,073,562	+0.11(+0.89%)
Jun 24, 2011	12.28	12.33	12.20	12.22	4,439,226	+0.03(+0.28%)
Jun 23, 2011	12.09	12.20	12.03	12.19	6,821,249	+0.03(+0.22%)
Jun 22, 2011	12.16	12.26	12.15	12.16	6,492,766	+0.07(+0.54%)
Jun 21, 2011	12.02	12.14	12.01	12.10	11,067,339	+0.14(+1.17%)
Jun 20, 2011	11.95	11.98	11.93	11.96	4,961,358	-0.15(-1.26%)
Jun 17, 2011	12.08	12.16	12.05	12.11	25,768,092	+0.00(+0.00%)
Jun 16, 2011	12.11	12.20	12.06	12.11	6,913,283	-0.09(-0.71%)
Jun 15, 2011	12.28	12.32	12.16	12.20	6,742,364	-0.23(-1.82%)
Jun 14, 2011	12.44	12.48	12.42	12.42	4,931,188	+0.11(+0.92%)
Jun 13, 2011	12.34	12.39	12.25	12.31	6,073,464	+0.01(+0.11%)
Jun 10, 2011	12.39	12.40	12.25	12.30	6,139,880	-0.29(-2.33%)
Jun 09, 2011	12.50	12.64	12.49	12.59	3,785,841	+0.10(+0.80%)
Jun 08, 2011	12.54	12.55	12.46	12.49	5,932,638	-0.10(-0.79%)
Jun 07, 2011	12.64	12.68	12.59	12.59	9,028,696	+0.01(+0.11%)
Jun 06, 2011	12.63	12.69	12.57	12.58	4,819,648	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.