Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.34	13.37	13.27	13.31	2,466,569	+0.01(+0.08%)
Jun 27, 2013	13.33	13.35	13.25	13.29	2,836,701	+0.06(+0.48%)
Jun 26, 2013	13.21	13.29	13.19	13.23	3,118,307	+0.21(+1.58%)
Jun 25, 2013	12.98	13.07	12.94	13.03	3,832,222	+0.23(+1.83%)
Jun 24, 2013	12.81	12.86	12.64	12.79	20,401,550	-0.20(-1.53%)
Jun 21, 2013	13.12	13.12	12.83	12.99	11,848,626	+0.02(+0.16%)
Jun 20, 2013	13.24	13.32	12.80	12.97	14,615,275	-0.57(-4.24%)
Jun 19, 2013	13.73	13.76	13.53	13.54	5,563,171	-0.28(-2.05%)
Jun 18, 2013	13.76	13.86	13.75	13.83	6,006,448	+0.13(+0.98%)
Jun 17, 2013	13.73	13.77	13.66	13.69	3,827,139	+0.26(+1.95%)
Jun 14, 2013	13.47	13.52	13.41	13.43	9,777,496	-0.14(-1.04%)
Jun 13, 2013	13.34	13.62	13.34	13.57	7,569,454	+0.24(+1.81%)
Jun 12, 2013	13.33	13.37	13.17	13.33	16,683,117	+0.02(+0.16%)
Jun 11, 2013	13.33	13.38	13.28	13.31	5,594,821	-0.21(-1.52%)
Jun 10, 2013	13.64	13.64	13.50	13.52	5,358,043	-0.11(-0.78%)
Jun 07, 2013	13.59	13.63	13.46	13.62	91,152,680	-0.04(-0.31%)
Jun 06, 2013	13.58	13.67	13.51	13.66	11,778,843	+0.05(+0.37%)
Jun 05, 2013	13.85	13.88	13.61	13.61	9,973,433	-0.43(-3.03%)
Jun 04, 2013	14.12	14.13	13.98	14.04	2,493,629	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.