Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

66.57 -0.96 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.40	24.48	24.31	24.45	24,353	+0.03(+0.14%)
Jun 26, 2013	24.36	24.45	24.21	24.42	26,581	+0.19(+0.77%)
Jun 25, 2013	24.14	24.24	23.97	24.23	39,915	+0.51(+2.15%)
Jun 24, 2013	23.86	23.96	23.44	23.72	66,823	-0.74(-3.03%)
Jun 21, 2013	24.64	24.68	24.14	24.46	59,566	+0.06(+0.24%)
Jun 20, 2013	24.96	24.96	24.40	24.40	47,671	-0.73(-2.92%)
Jun 19, 2013	25.48	25.56	25.13	25.13	45,171	-0.31(-1.24%)
Jun 18, 2013	25.23	25.49	25.23	25.45	41,672	+0.28(+1.12%)
Jun 17, 2013	25.14	25.31	25.14	25.17	11,080	+0.17(+0.68%)
Jun 14, 2013	25.17	25.17	25.00	25.00	13,662	-0.04(-0.17%)
Jun 13, 2013	24.71	25.11	24.71	25.04	148,001	+0.26(+1.03%)
Jun 12, 2013	24.86	25.04	24.73	24.78	82,149	-0.05(-0.21%)
Jun 11, 2013	25.12	25.12	24.83	24.83	17,764	-0.45(-1.79%)
Jun 10, 2013	25.51	25.51	25.16	25.29	42,869	-0.10(-0.39%)
Jun 07, 2013	25.46	25.46	25.17	25.39	11,703	+0.28(+1.12%)
Jun 06, 2013	25.11	25.11	24.83	25.11	14,627	+0.15(+0.61%)
Jun 05, 2013	25.07	25.11	24.86	24.95	59,897	-0.22(-0.88%)
Jun 04, 2013	25.19	25.26	24.93	25.17	32,665	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.