Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.42	49.44	48.79	49.44	71,621	+0.47(+0.96%)
Jun 29, 2011	48.84	49.04	48.57	48.97	73,847	+0.50(+1.04%)
Jun 28, 2011	48.57	48.95	48.12	48.47	107,200	-0.10(-0.21%)
Jun 27, 2011	48.88	49.28	48.39	48.57	137,916	-0.40(-0.82%)
Jun 24, 2011	49.57	49.79	48.97	48.97	29,932	-0.80(-1.61%)
Jun 23, 2011	49.08	49.79	48.91	49.77	77,484	+0.31(+0.63%)
Jun 22, 2011	48.99	49.69	48.64	49.46	57,885	+0.49(+1.00%)
Jun 21, 2011	47.95	48.97	47.92	48.97	72,263	+0.85(+1.76%)
Jun 20, 2011	47.68	48.12	47.61	48.12	40,760	+0.67(+1.41%)
Jun 17, 2011	47.99	47.99	47.28	47.46	55,516	-0.02(-0.05%)
Jun 16, 2011	47.54	47.54	46.88	47.48	81,657	+0.42(+0.90%)
Jun 15, 2011	47.72	48.28	46.79	47.05	81,297	-1.20(-2.49%)
Jun 14, 2011	47.86	48.35	47.68	48.26	66,460	+0.53(+1.12%)
Jun 13, 2011	48.08	48.32	47.34	47.72	91,581	-0.04(-0.09%)
Jun 10, 2011	47.46	47.90	47.19	47.77	95,512	+0.33(+0.70%)
Jun 09, 2011	46.97	47.59	46.97	47.43	107,371	+0.40(+0.85%)
Jun 08, 2011	47.23	47.54	46.56	47.03	137,922	-0.22(-0.47%)
Jun 07, 2011	47.43	47.77	46.61	47.25	180,206	-0.18(-0.38%)
Jun 06, 2011	48.35	48.59	47.14	47.43	117,550	-1.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.