Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 -0.64 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.20	63.09	61.73	62.80	72,862	+1.85(+3.04%)
Jun 26, 2013	59.05	60.97	59.05	60.95	70,007	+2.52(+4.31%)
Jun 25, 2013	58.54	59.01	57.80	58.43	106,605	+0.20(+0.34%)
Jun 24, 2013	58.43	58.53	57.62	58.22	92,178	-0.76(-1.29%)
Jun 21, 2013	59.83	60.14	58.47	58.98	93,750	-0.47(-0.79%)
Jun 20, 2013	60.08	60.10	58.14	59.45	130,870	-0.74(-1.22%)
Jun 19, 2013	60.30	60.86	59.90	60.19	58,017	-0.42(-0.70%)
Jun 18, 2013	59.96	60.84	59.45	60.61	68,523	+0.85(+1.42%)
Jun 17, 2013	60.12	60.52	58.98	59.76	67,574	-0.09(-0.15%)
Jun 14, 2013	59.65	59.92	59.16	59.85	51,383	+0.04(+0.07%)
Jun 13, 2013	58.96	59.85	58.25	59.81	73,462	+1.14(+1.94%)
Jun 12, 2013	59.81	60.10	58.02	58.67	95,973	-0.49(-0.83%)
Jun 11, 2013	58.67	59.63	58.38	59.16	76,200	+0.18(+0.31%)
Jun 10, 2013	59.83	59.90	58.02	58.98	82,393	-1.01(-1.68%)
Jun 07, 2013	57.87	59.99	57.67	59.99	126,268	+2.48(+4.31%)
Jun 06, 2013	56.51	57.64	55.88	57.51	110,198	+0.67(+1.18%)
Jun 05, 2013	58.11	58.18	56.57	56.84	97,825	-1.41(-2.41%)
Jun 04, 2013	58.16	58.89	57.91	58.25	100,579	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.