Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.70	39.12	38.70	39.06	40,233	+0.46(+1.19%)
Jun 27, 2019	38.86	38.89	38.44	38.60	44,760	-0.07(-0.17%)
Jun 26, 2019	38.47	38.93	38.47	38.66	69,937	+0.36(+0.94%)
Jun 25, 2019	38.73	38.84	38.17	38.31	42,790	-0.42(-1.10%)
Jun 24, 2019	38.93	39.01	38.60	38.73	72,531	-0.13(-0.34%)
Jun 21, 2019	38.76	39.00	38.70	38.86	84,935	+0.13(+0.34%)
Jun 20, 2019	39.02	39.51	38.47	38.73	580,138	+0.13(+0.34%)
Jun 19, 2019	38.70	38.86	38.37	38.60	135,643	-0.23(-0.59%)
Jun 18, 2019	38.76	38.99	38.73	38.83	48,680	+0.16(+0.42%)
Jun 17, 2019	38.86	38.99	38.63	38.66	37,427	-0.29(-0.75%)
Jun 14, 2019	39.48	39.48	38.96	38.96	35,736	-0.42(-1.08%)
Jun 13, 2019	39.42	39.61	39.32	39.38	21,696	+0.10(+0.25%)
Jun 12, 2019	39.45	39.58	39.19	39.29	26,488	-0.36(-0.91%)
Jun 11, 2019	39.48	39.70	39.38	39.65	37,355	+0.20(+0.50%)
Jun 10, 2019	39.38	39.51	39.06	39.45	38,232	+0.16(+0.42%)
Jun 07, 2019	39.19	39.35	39.16	39.29	39,683	+0.20(+0.50%)
Jun 06, 2019	39.19	39.35	38.96	39.09	51,331	+0.00(+0.00%)
Jun 05, 2019	39.58	39.58	39.06	39.09	80,914	-0.56(-1.40%)
Jun 04, 2019	39.84	39.94	39.32	39.65	60,518	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.