Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.905 5.910 5.853 5.893 278,316 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,710 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,746 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,299 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.857 278,943 -0.07(-1.23%)
Jun 22, 2018 5.874 5.953 5.874 5.930 236,096 +0.07(+1.25%)
Jun 21, 2018 5.841 5.874 5.835 5.857 155,622 +0.02(+0.39%)
Jun 20, 2018 5.841 5.857 5.818 5.835 179,696 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,209 +0.04(+0.78%)
Jun 18, 2018 5.779 5.829 5.779 5.796 251,868 -0.02(-0.39%)
Jun 15, 2018 5.852 5.812 5.818 204,747 -0.03(-0.58%)
Jun 14, 2018 5.857 5.880 5.846 5.852 225,411 -0.02(-0.38%)
Jun 13, 2018 5.829 5.877 5.807 5.874 217,027 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.829 162,364 -0.01(-0.19%)
Jun 11, 2018 5.852 5.874 5.818 5.841 142,623 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.812 5.824 180,150 -0.05(-0.86%)
Jun 07, 2018 5.874 5.886 5.852 5.874 288,516 +0.01(+0.19%)
Jun 06, 2018 5.829 5.863 167,282 -0.02(-0.38%)
Jun 05, 2018 5.902 5.902 5.869 5.886 226,281 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.902 197,098 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.