Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.25 36.30 36.90 155,798 -0.90(-2.38%)
Jun 28, 2018 35.25 38.25 34.50 37.80 156,893 +2.25(+6.33%)
Jun 27, 2018 37.05 38.10 35.55 35.55 136,843 -2.10(-5.58%)
Jun 26, 2018 38.55 39.15 36.30 37.65 156,730 +0.00(+0.00%)
Jun 25, 2018 36.15 38.25 34.20 37.65 235,186 +1.05(+2.87%)
Jun 22, 2018 32.40 36.60 31.80 36.60 941,532 +4.20(+12.96%)
Jun 21, 2018 32.25 32.55 31.05 32.40 122,080 +0.30(+0.93%)
Jun 20, 2018 33.00 33.30 31.95 32.10 76,083 -0.45(-1.38%)
Jun 19, 2018 32.10 33.00 31.65 32.55 67,817 -0.15(-0.46%)
Jun 18, 2018 31.80 33.30 31.80 32.70 77,002 +0.75(+2.35%)
Jun 15, 2018 33.45 31.80 31.95 90,893 -1.50(-4.48%)
Jun 14, 2018 34.35 34.35 32.85 33.45 91,912 -0.75(-2.19%)
Jun 13, 2018 34.95 34.95 33.30 34.20 140,238 -0.15(-0.44%)
Jun 12, 2018 33.30 34.65 33.15 34.35 109,716 +0.90(+2.69%)
Jun 11, 2018 34.50 35.10 33.00 33.45 110,439 -0.45(-1.33%)
Jun 08, 2018 33.60 34.49 33.00 33.90 72,733 +0.75(+2.26%)
Jun 07, 2018 34.05 34.05 32.70 33.15 81,405 -0.45(-1.34%)
Jun 06, 2018 34.05 33.60 116,549 +0.45(+1.36%)
Jun 05, 2018 33.75 33.75 32.55 33.15 82,079 -0.45(-1.34%)
Jun 04, 2018 33.75 33.75 31.35 33.60 131,119 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.