Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 72.60 74.25 68.62 69.45 235,820 -4.05(-5.51%)
Jun 29, 2021 73.95 74.70 71.85 73.50 98,295 -0.30(-0.41%)
Jun 28, 2021 70.65 74.40 69.83 73.80 142,379 +2.25(+3.14%)
Jun 25, 2021 69.30 73.50 69.30 71.55 1,308,142 +2.25(+3.25%)
Jun 24, 2021 67.95 70.80 67.50 69.30 112,464 +1.20(+1.76%)
Jun 23, 2021 67.05 70.05 67.05 68.10 142,689 +0.60(+0.89%)
Jun 22, 2021 66.60 67.95 65.03 67.50 119,657 -0.15(-0.22%)
Jun 21, 2021 67.50 68.55 64.50 67.65 135,949 +0.60(+0.89%)
Jun 18, 2021 65.55 69.15 64.95 67.05 177,186 +0.30(+0.45%)
Jun 17, 2021 68.25 69.60 65.40 66.75 114,287 -0.90(-1.33%)
Jun 16, 2021 67.20 68.47 65.40 67.65 103,234 -0.15(-0.22%)
Jun 15, 2021 69.30 69.67 66.45 67.80 115,577 -1.20(-1.74%)
Jun 14, 2021 71.70 72.90 68.85 69.00 93,741 -2.85(-3.97%)
Jun 11, 2021 69.90 72.60 68.70 71.85 140,807 +2.55(+3.68%)
Jun 10, 2021 73.50 74.55 68.55 69.30 152,357 -3.45(-4.74%)
Jun 09, 2021 75.75 77.55 72.15 72.75 217,965 -2.25(-3.00%)
Jun 08, 2021 78.75 78.75 72.45 75.00 191,155 -3.60(-4.58%)
Jun 07, 2021 65.70 78.75 63.75 78.60 483,654 +9.15(+13.17%)
Jun 04, 2021 69.45 70.65 68.55 69.45 77,580 +0.45(+0.65%)
Jun 03, 2021 68.10 70.72 66.45 69.00 126,615 -0.45(-0.65%)
Jun 02, 2021 69.30 70.20 68.10 69.45 111,046 +0.45(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.